CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,235.24 3,240.37 3,235.24 3,239.32 150,100.2K
09:31 3,239.57 3,239.64 3,236.92 3,239.64 26,391.5K
09:32 3,239.79 3,247.25 3,239.79 3,246.88 21,509.1K
09:33 3,246.21 3,251.91 3,246.21 3,251.91 20,658.7K
09:34 3,251.83 3,253.19 3,250.26 3,253.19 16,395.4K
09:35 3,252.74 3,253.22 3,247.17 3,247.31 14,871.7K
09:36 3,247.80 3,249.31 3,246.74 3,246.95 11,662.6K
09:37 3,246.74 3,246.74 3,240.95 3,241.09 11,629.4K
09:38 3,240.23 3,240.23 3,236.49 3,236.49 10,440.3K
09:39 3,237.55 3,237.55 3,234.84 3,235.04 10,821.4K
09:40 3,234.95 3,234.95 3,232.20 3,233.04 9,783.3K
09:41 3,234.13 3,237.75 3,234.13 3,235.01 10,740.3K
09:42 3,235.39 3,235.39 3,232.86 3,235.25 16,929.2K
09:43 3,234.82 3,236.03 3,233.60 3,235.96 19,819.5K
09:44 3,235.93 3,237.61 3,234.01 3,234.01 11,305.2K
09:45 3,233.88 3,233.88 3,230.66 3,230.66 9,626.5K
09:46 3,230.41 3,232.44 3,230.41 3,232.44 19,539.1K
09:47 3,232.13 3,232.91 3,227.82 3,227.99 11,182.8K
09:48 3,228.56 3,229.32 3,227.20 3,229.01 8,609.3K
09:49 3,228.63 3,232.10 3,228.63 3,229.72 9,022.5K
09:50 3,229.46 3,232.17 3,229.36 3,232.17 9,216.8K
09:51 3,233.06 3,236.65 3,232.95 3,236.65 12,810.5K
09:52 3,237.19 3,239.94 3,237.19 3,239.32 8,772.6K
09:53 3,239.00 3,241.60 3,238.91 3,239.73 9,436.2K
09:54 3,240.76 3,242.64 3,240.32 3,242.49 7,541.3K
09:55 3,242.50 3,243.99 3,242.00 3,243.99 9,219.1K
09:56 3,244.03 3,248.00 3,244.03 3,248.00 10,356.3K
09:57 3,248.46 3,249.11 3,245.69 3,245.69 9,507.0K
09:58 3,245.56 3,247.01 3,244.80 3,246.01 9,202.2K
09:59 3,245.56 3,247.80 3,245.56 3,247.15 15,365.8K
10:00 3,246.64 3,247.89 3,245.97 3,247.89 11,070.6K
10:01 3,248.22 3,249.57 3,248.22 3,249.57 9,310.4K
10:02 3,249.55 3,250.80 3,249.44 3,250.80 13,321.3K
10:03 3,251.19 3,253.53 3,251.19 3,253.53 12,465.4K
10:04 3,253.30 3,256.00 3,253.30 3,256.00 12,325.7K
10:05 3,255.51 3,260.27 3,255.51 3,260.27 19,737.2K
10:06 3,260.54 3,260.95 3,259.74 3,260.10 14,079.4K
10:07 3,260.21 3,264.91 3,260.21 3,264.91 15,405.4K
10:08 3,265.86 3,265.86 3,261.36 3,261.71 15,794.9K
10:09 3,260.73 3,260.73 3,257.28 3,257.28 9,263.1K
10:10 3,257.14 3,259.33 3,256.30 3,258.85 13,088.7K
10:11 3,258.72 3,258.73 3,255.04 3,255.04 8,519.2K
10:12 3,255.71 3,256.33 3,252.52 3,252.87 10,324.0K
10:13 3,253.50 3,253.99 3,252.14 3,253.99 7,243.7K
10:14 3,254.50 3,259.47 3,254.50 3,259.30 8,055.3K
10:15 3,259.26 3,259.86 3,258.54 3,259.45 6,867.1K
10:16 3,258.81 3,259.43 3,258.06 3,258.51 8,702.6K
10:17 3,258.69 3,258.69 3,257.04 3,257.30 7,637.4K
10:18 3,257.00 3,258.52 3,257.00 3,258.23 6,831.2K
10:19 3,257.84 3,258.87 3,254.03 3,254.03 8,582.8K
10:20 3,253.57 3,255.81 3,253.57 3,255.30 7,136.8K
10:21 3,256.31 3,258.15 3,256.31 3,257.95 9,599.8K
10:22 3,258.63 3,259.70 3,258.24 3,258.85 7,306.4K
10:23 3,258.76 3,261.60 3,258.76 3,260.87 9,050.2K
10:24 3,260.31 3,260.62 3,259.33 3,260.62 6,568.3K
10:25 3,260.04 3,261.53 3,259.93 3,260.61 6,671.0K
10:26 3,260.87 3,261.47 3,259.21 3,259.21 9,830.3K
10:27 3,257.70 3,257.70 3,252.42 3,253.01 15,740.3K
10:28 3,252.25 3,252.25 3,248.76 3,248.90 8,651.1K
10:29 3,249.63 3,252.95 3,249.63 3,252.67 8,136.5K
10:30 3,252.47 3,252.47 3,247.32 3,247.32 17,284.7K
10:31 3,246.72 3,246.99 3,245.26 3,246.30 8,809.4K
10:32 3,246.31 3,247.75 3,245.03 3,245.03 6,896.6K
10:33 3,244.65 3,244.88 3,241.95 3,241.95 6,006.5K
10:34 3,242.78 3,242.78 3,239.49 3,239.91 9,634.0K
10:35 3,241.19 3,241.34 3,240.24 3,240.24 5,420.0K
10:36 3,240.50 3,241.98 3,240.50 3,241.19 5,907.0K
10:37 3,240.21 3,240.21 3,236.28 3,236.28 16,776.4K
10:38 3,237.92 3,237.92 3,235.95 3,236.06 11,843.0K
10:39 3,236.33 3,240.51 3,236.33 3,240.30 21,397.8K
10:40 3,240.42 3,246.04 3,240.42 3,246.04 10,727.2K
10:41 3,245.77 3,246.53 3,245.15 3,245.83 6,247.4K
10:42 3,245.31 3,247.45 3,245.31 3,247.45 7,545.0K
10:43 3,247.74 3,248.19 3,247.03 3,247.03 7,875.8K
10:44 3,247.23 3,248.55 3,245.76 3,246.04 8,375.8K
10:45 3,245.77 3,245.77 3,242.97 3,242.97 4,096.4K
10:46 3,242.54 3,242.54 3,238.75 3,238.75 7,230.4K
10:47 3,237.81 3,239.31 3,237.81 3,238.47 7,329.7K
10:48 3,238.48 3,239.31 3,237.93 3,238.71 7,724.2K
10:49 3,238.41 3,239.12 3,235.79 3,236.61 9,047.2K
10:50 3,236.46 3,238.94 3,236.46 3,238.78 7,604.9K
10:51 3,238.69 3,241.00 3,238.69 3,240.48 5,861.4K
10:52 3,241.06 3,244.29 3,241.06 3,244.29 8,548.7K
10:53 3,243.92 3,244.93 3,243.74 3,244.93 7,400.8K
10:54 3,245.00 3,245.29 3,242.21 3,242.37 7,348.9K
10:55 3,242.41 3,244.41 3,242.33 3,242.93 4,148.8K
10:56 3,241.97 3,242.05 3,240.77 3,241.18 7,325.6K
10:57 3,241.06 3,241.39 3,240.46 3,240.46 3,734.5K
10:58 3,239.53 3,239.53 3,237.51 3,237.51 6,453.3K
10:59 3,237.70 3,242.46 3,237.70 3,241.49 7,982.0K
11:00 3,241.51 3,241.90 3,240.55 3,240.55 3,639.4K
11:01 3,240.61 3,240.61 3,238.65 3,238.74 4,652.0K
11:02 3,239.20 3,239.29 3,236.27 3,236.68 7,856.1K
11:03 3,236.85 3,237.87 3,236.43 3,237.03 6,159.0K
11:04 3,237.77 3,237.77 3,233.87 3,235.10 14,670.6K
11:05 3,234.94 3,235.55 3,234.05 3,235.46 8,678.6K
11:06 3,237.29 3,239.58 3,237.29 3,239.17 7,049.1K
11:07 3,239.35 3,239.35 3,236.30 3,236.30 3,391.2K
11:08 3,235.66 3,235.66 3,232.74 3,232.74 5,455.2K
11:09 3,233.02 3,233.16 3,229.99 3,229.99 6,726.6K
11:10 3,229.69 3,229.69 3,227.32 3,227.50 7,263.8K
11:11 3,227.16 3,229.64 3,226.89 3,229.46 7,634.0K
11:12 3,229.89 3,232.24 3,229.89 3,232.24 4,789.1K
11:13 3,232.89 3,233.91 3,232.63 3,233.29 5,194.0K
11:14 3,233.54 3,235.67 3,233.54 3,235.45 8,176.4K
11:15 3,234.98 3,235.27 3,233.14 3,233.58 4,870.8K
11:16 3,233.23 3,233.23 3,231.31 3,231.76 5,241.8K
11:17 3,231.80 3,231.98 3,229.41 3,229.41 6,664.9K
11:18 3,229.39 3,229.84 3,228.42 3,229.19 4,742.0K
11:19 3,228.69 3,229.25 3,228.28 3,229.25 5,277.0K
11:20 3,231.01 3,232.47 3,231.01 3,232.21 7,536.1K
11:21 3,232.87 3,236.79 3,232.87 3,236.79 14,506.1K
11:22 3,237.13 3,237.94 3,236.19 3,237.94 11,934.6K
11:23 3,238.71 3,240.43 3,238.71 3,240.20 5,696.7K
11:24 3,240.08 3,240.32 3,239.58 3,239.92 3,730.4K
11:25 3,239.71 3,241.63 3,239.41 3,241.34 4,064.8K
11:26 3,241.75 3,243.15 3,241.75 3,242.69 3,221.9K
11:27 3,242.86 3,243.08 3,240.36 3,240.36 3,783.2K
11:28 3,241.35 3,242.02 3,241.04 3,241.07 3,328.6K
11:29 3,240.97 3,241.48 3,240.70 3,240.70 2,622.3K
11:30 3,240.45 3,240.45 3,237.85 3,237.85 2,518.2K
11:31 3,238.56 3,238.87 3,238.07 3,238.35 3,446.8K
11:32 3,236.90 3,237.31 3,236.44 3,236.95 2,466.5K
11:33 3,236.87 3,236.87 3,236.05 3,236.46 2,045.0K
11:34 3,237.16 3,237.16 3,236.22 3,236.22 1,699.0K
11:35 3,236.02 3,236.88 3,235.93 3,236.88 2,295.6K
11:36 3,236.62 3,237.14 3,236.40 3,236.50 1,845.1K
11:37 3,236.37 3,237.56 3,236.31 3,236.74 2,158.6K
11:38 3,236.53 3,236.53 3,234.75 3,235.01 3,590.5K
11:39 3,235.10 3,236.23 3,234.88 3,235.45 3,489.9K
11:40 3,235.50 3,235.82 3,234.57 3,234.57 2,532.4K
11:41 3,235.07 3,235.07 3,234.03 3,234.03 4,953.5K
11:42 3,233.79 3,234.05 3,232.95 3,232.98 2,393.7K
11:43 3,233.01 3,234.14 3,233.00 3,233.00 6,192.5K
11:44 3,232.96 3,232.96 3,231.73 3,231.73 9,149.9K
11:45 3,232.39 3,232.39 3,231.06 3,231.11 2,189.1K
11:46 3,231.66 3,232.88 3,231.45 3,232.43 4,865.0K
11:47 3,231.94 3,233.05 3,231.65 3,233.05 2,542.2K
11:48 3,233.37 3,233.68 3,232.31 3,233.24 4,040.2K
11:49 3,233.23 3,234.22 3,233.23 3,234.13 8,652.0K
11:50 3,233.74 3,234.08 3,232.89 3,233.11 3,448.5K
11:51 3,233.61 3,234.48 3,233.36 3,234.42 1,901.9K
11:52 3,234.29 3,234.53 3,233.39 3,233.39 1,779.9K
11:53 3,234.14 3,235.44 3,233.58 3,235.24 3,302.3K
11:54 3,235.51 3,236.24 3,235.31 3,235.31 6,109.1K
11:55 3,235.03 3,236.29 3,235.03 3,235.73 2,612.3K
11:56 3,235.70 3,237.40 3,235.70 3,237.23 1,977.4K
11:57 3,237.68 3,237.93 3,236.74 3,236.86 5,015.5K
11:58 3,236.88 3,238.25 3,236.71 3,238.25 2,566.3K
11:59 3,237.93 3,238.64 3,237.93 3,238.64 5,342.6K
12:00 3,238.12 3,238.12 3,238.12 3,238.12 107.8K
13:00 3,238.29 3,239.67 3,238.29 3,239.67 16,293.8K
13:01 3,239.55 3,239.55 3,236.30 3,236.88 6,935.2K
13:02 3,236.89 3,237.78 3,234.79 3,234.79 8,550.5K
13:03 3,234.19 3,237.05 3,234.10 3,236.76 5,961.0K
13:04 3,236.51 3,236.51 3,234.68 3,235.87 4,351.9K
13:05 3,235.61 3,236.89 3,235.36 3,236.34 4,308.9K
13:06 3,236.10 3,236.88 3,235.10 3,235.10 4,346.6K
13:07 3,234.05 3,234.53 3,230.58 3,230.58 5,908.2K
13:08 3,230.81 3,231.71 3,228.04 3,231.71 32,071.1K
13:09 3,232.07 3,232.87 3,230.90 3,230.90 6,173.4K
13:10 3,231.26 3,231.26 3,227.46 3,228.30 5,025.4K
13:11 3,227.77 3,228.46 3,227.16 3,227.90 5,254.2K
13:12 3,227.20 3,228.66 3,226.91 3,227.82 3,250.6K
13:13 3,227.27 3,227.69 3,226.41 3,227.69 7,525.5K
13:14 3,227.55 3,227.69 3,225.19 3,225.42 3,689.2K
13:15 3,224.96 3,228.19 3,224.96 3,227.72 14,684.5K
13:16 3,227.69 3,229.56 3,227.69 3,228.90 11,474.7K
13:17 3,228.94 3,229.39 3,227.97 3,228.19 5,481.7K
13:18 3,228.33 3,228.92 3,226.15 3,226.15 6,171.8K
13:19 3,225.91 3,225.91 3,222.32 3,222.32 7,088.5K
13:20 3,222.21 3,222.45 3,220.78 3,220.87 10,020.2K
13:21 3,220.92 3,221.11 3,219.58 3,220.08 21,817.9K
13:22 3,219.75 3,221.28 3,219.75 3,221.12 7,091.1K
13:23 3,222.20 3,222.20 3,220.11 3,220.57 5,730.8K
13:24 3,219.11 3,219.25 3,217.49 3,217.49 5,660.5K
13:25 3,217.35 3,217.35 3,214.72 3,214.72 10,383.8K
13:26 3,214.34 3,214.34 3,211.04 3,211.18 11,944.3K
13:27 3,211.50 3,211.50 3,208.71 3,208.73 9,133.4K
13:28 3,209.16 3,209.16 3,205.56 3,205.56 11,089.1K
13:29 3,206.76 3,211.79 3,206.01 3,211.79 14,045.9K
13:30 3,211.18 3,215.40 3,211.18 3,214.83 8,216.2K
13:31 3,214.53 3,215.81 3,214.03 3,214.66 5,337.3K
13:32 3,214.29 3,214.58 3,211.97 3,211.97 5,639.3K
13:33 3,211.16 3,211.16 3,207.20 3,207.33 15,803.1K
13:34 3,208.10 3,210.84 3,208.05 3,209.39 7,981.5K
13:35 3,209.14 3,210.55 3,208.51 3,210.55 5,452.0K
13:36 3,211.11 3,215.69 3,210.74 3,215.69 5,079.2K
13:37 3,216.41 3,216.72 3,215.16 3,215.62 4,081.9K
13:38 3,216.04 3,216.04 3,212.02 3,212.02 4,861.5K
13:39 3,211.76 3,213.17 3,211.68 3,212.64 3,228.7K
13:40 3,212.49 3,214.97 3,212.49 3,214.46 4,845.1K
13:41 3,214.27 3,215.49 3,214.17 3,215.44 3,928.3K
13:42 3,215.96 3,216.84 3,215.39 3,216.37 3,366.2K
13:43 3,215.84 3,215.84 3,214.28 3,214.47 4,374.2K
13:44 3,213.86 3,214.01 3,210.68 3,210.89 5,410.4K
13:45 3,210.43 3,210.43 3,206.76 3,206.76 17,016.5K
13:46 3,206.13 3,207.43 3,206.13 3,206.83 4,091.7K
13:47 3,206.78 3,207.53 3,206.21 3,207.44 5,008.0K
13:48 3,207.20 3,212.42 3,207.20 3,212.38 9,380.0K
13:49 3,212.75 3,213.22 3,212.21 3,212.74 7,736.5K
13:50 3,212.60 3,213.59 3,211.77 3,212.04 3,686.7K
13:51 3,212.11 3,213.91 3,212.11 3,213.91 4,897.6K
13:52 3,213.67 3,214.88 3,211.00 3,211.00 7,194.8K
13:53 3,211.33 3,212.13 3,210.46 3,210.46 3,577.8K
13:54 3,210.47 3,210.47 3,205.94 3,206.49 5,061.3K
13:55 3,205.82 3,206.10 3,204.44 3,204.52 10,859.8K
13:56 3,204.94 3,207.21 3,203.86 3,205.81 7,758.3K
13:57 3,204.81 3,204.81 3,200.56 3,200.56 8,175.4K
13:58 3,200.85 3,200.92 3,198.58 3,200.02 9,441.1K
13:59 3,199.72 3,199.72 3,198.05 3,198.05 8,223.7K
14:00 3,198.72 3,198.72 3,197.36 3,197.98 9,219.5K
14:01 3,197.79 3,199.64 3,197.51 3,198.83 7,749.7K
14:02 3,199.65 3,202.78 3,199.61 3,200.29 7,575.6K
14:03 3,200.20 3,201.58 3,199.79 3,200.56 4,317.5K
14:04 3,200.53 3,200.53 3,194.22 3,194.22 16,721.7K
14:05 3,194.10 3,194.10 3,191.72 3,191.72 8,810.4K
14:06 3,191.45 3,191.45 3,189.01 3,189.27 9,745.0K
14:07 3,188.65 3,188.65 3,185.77 3,186.09 13,814.8K
14:08 3,185.64 3,190.88 3,185.64 3,190.17 13,916.9K
14:09 3,189.77 3,189.77 3,187.80 3,188.33 7,430.6K
14:10 3,188.51 3,188.76 3,184.41 3,184.49 8,338.5K
14:11 3,183.80 3,184.03 3,180.67 3,180.67 20,760.5K
14:12 3,180.67 3,180.67 3,176.50 3,176.50 23,236.9K
14:13 3,176.68 3,181.76 3,175.74 3,181.76 19,381.0K
14:14 3,183.43 3,184.87 3,182.29 3,182.29 11,392.4K
14:15 3,182.90 3,182.90 3,178.36 3,178.36 9,743.8K
14:16 3,179.50 3,186.16 3,179.50 3,186.16 8,615.8K
14:17 3,186.93 3,189.67 3,186.32 3,189.33 10,026.2K
14:18 3,189.28 3,190.64 3,189.28 3,190.23 7,667.0K
14:19 3,189.92 3,189.92 3,188.33 3,188.71 9,845.2K
14:20 3,188.35 3,188.35 3,182.05 3,182.41 17,361.9K
14:21 3,182.72 3,182.72 3,181.03 3,181.34 6,600.4K
14:22 3,181.79 3,186.63 3,181.54 3,186.63 7,371.8K
14:23 3,185.30 3,185.85 3,184.37 3,184.37 5,772.9K
14:24 3,184.96 3,184.96 3,181.11 3,181.31 10,248.5K
14:25 3,180.70 3,181.43 3,179.33 3,179.68 8,876.4K
14:26 3,179.60 3,182.17 3,179.60 3,181.89 4,730.1K
14:27 3,180.87 3,180.87 3,176.43 3,176.96 12,181.5K
14:28 3,177.02 3,177.29 3,174.97 3,174.97 19,346.3K
14:29 3,174.73 3,176.60 3,174.19 3,176.60 8,402.3K
14:30 3,177.63 3,177.63 3,174.26 3,174.26 10,778.9K
14:31 3,173.50 3,181.28 3,173.50 3,181.09 10,448.1K
14:32 3,181.27 3,182.68 3,180.76 3,181.44 14,159.8K
14:33 3,181.84 3,182.42 3,175.95 3,175.95 11,812.0K
14:34 3,176.49 3,178.73 3,176.49 3,177.22 5,500.6K
14:35 3,177.73 3,178.34 3,175.66 3,175.73 6,368.1K
14:36 3,175.30 3,175.81 3,173.60 3,173.60 9,461.8K
14:37 3,173.53 3,173.53 3,169.16 3,169.16 9,442.4K
14:38 3,168.60 3,169.69 3,167.22 3,167.22 13,570.4K
14:39 3,167.12 3,167.43 3,165.66 3,166.40 23,725.7K
14:40 3,165.31 3,165.31 3,160.91 3,161.29 22,579.6K
14:41 3,162.00 3,162.00 3,160.02 3,160.53 15,871.9K
14:42 3,160.50 3,161.80 3,159.76 3,159.76 12,682.4K
14:43 3,160.03 3,169.01 3,160.03 3,169.01 17,844.4K
14:44 3,171.00 3,174.41 3,170.83 3,173.02 23,996.3K
14:45 3,172.82 3,177.28 3,172.82 3,177.28 10,931.7K
14:46 3,176.68 3,177.70 3,176.35 3,177.70 8,640.4K
14:47 3,177.50 3,178.03 3,176.22 3,177.91 7,278.0K
14:48 3,178.56 3,181.32 3,178.56 3,181.27 10,027.2K
14:49 3,181.24 3,183.03 3,181.24 3,182.69 6,818.6K
14:50 3,183.01 3,183.29 3,181.31 3,182.64 6,213.0K
14:51 3,183.11 3,183.51 3,181.94 3,182.74 4,928.0K
14:52 3,183.37 3,183.74 3,181.85 3,181.85 6,214.9K
14:53 3,181.95 3,182.54 3,181.25 3,181.94 6,106.0K
14:54 3,183.09 3,183.09 3,180.74 3,181.56 7,638.4K
14:55 3,180.59 3,181.56 3,179.95 3,180.81 7,950.8K
14:56 3,180.35 3,180.35 3,178.18 3,179.46 4,069.8K
14:57 3,180.78 3,183.50 3,180.78 3,182.40 6,343.2K
14:58 3,182.77 3,186.14 3,182.77 3,185.90 4,742.6K
14:59 3,185.29 3,186.89 3,184.63 3,186.52 5,424.5K
15:00 3,184.29 3,184.29 3,182.70 3,183.20 4,866.8K
15:01 3,182.95 3,184.07 3,182.50 3,183.57 5,095.4K
15:02 3,183.38 3,184.07 3,183.12 3,184.01 3,735.2K
15:03 3,183.18 3,185.05 3,182.58 3,185.05 14,795.8K
15:04 3,184.74 3,187.08 3,184.17 3,187.08 8,293.0K
15:05 3,187.43 3,188.59 3,186.57 3,188.59 6,158.8K
15:06 3,187.96 3,189.27 3,186.90 3,187.73 4,390.0K
15:07 3,187.46 3,187.53 3,186.19 3,186.19 5,113.4K
15:08 3,186.12 3,189.62 3,186.12 3,189.40 4,386.0K
15:09 3,189.56 3,189.56 3,187.79 3,188.62 5,026.3K
15:10 3,188.65 3,189.66 3,188.65 3,189.49 7,285.2K
15:11 3,189.75 3,190.62 3,188.74 3,189.24 7,546.6K
15:12 3,188.85 3,189.37 3,188.22 3,189.37 5,829.4K
15:13 3,190.20 3,190.21 3,187.12 3,187.12 7,705.1K
15:14 3,187.66 3,189.25 3,187.46 3,188.54 4,052.3K
15:15 3,189.40 3,190.09 3,189.38 3,189.93 7,517.9K
15:16 3,189.82 3,190.45 3,188.37 3,188.71 6,231.5K
15:17 3,189.67 3,192.60 3,188.94 3,192.60 5,209.0K
15:18 3,192.10 3,193.30 3,192.06 3,193.30 7,486.3K
15:19 3,193.36 3,193.36 3,190.48 3,190.48 9,394.4K
15:20 3,190.75 3,194.52 3,190.75 3,193.42 6,880.2K
15:21 3,192.92 3,192.92 3,191.61 3,191.61 14,246.1K
15:22 3,192.24 3,193.94 3,192.24 3,193.12 5,621.4K
15:23 3,193.76 3,195.41 3,193.38 3,193.38 9,264.3K
15:24 3,194.00 3,194.55 3,192.57 3,194.14 6,755.9K
15:25 3,194.01 3,195.94 3,193.67 3,195.94 11,034.9K
15:26 3,196.22 3,197.34 3,195.58 3,196.98 5,332.3K
15:27 3,196.55 3,196.55 3,194.50 3,194.95 5,388.4K
15:28 3,194.72 3,194.72 3,193.66 3,194.50 4,396.3K
15:29 3,195.16 3,198.09 3,195.16 3,197.07 6,784.7K
15:30 3,197.52 3,197.92 3,194.82 3,194.82 5,528.4K
15:31 3,195.14 3,197.29 3,195.14 3,196.87 5,513.4K
15:32 3,197.49 3,197.98 3,196.93 3,197.78 5,220.4K
15:33 3,197.84 3,198.87 3,196.66 3,197.17 5,323.3K
15:34 3,196.94 3,197.84 3,196.89 3,197.84 6,228.6K
15:35 3,197.40 3,198.17 3,196.85 3,196.85 5,653.0K
15:36 3,196.85 3,197.66 3,196.63 3,197.01 8,871.8K
15:37 3,196.80 3,198.67 3,196.80 3,198.22 9,200.9K
15:38 3,198.07 3,198.27 3,197.21 3,197.21 5,749.3K
15:39 3,197.38 3,197.80 3,195.56 3,195.94 6,558.8K
15:40 3,195.63 3,196.76 3,194.23 3,194.66 7,454.3K
15:41 3,194.07 3,194.64 3,193.27 3,194.64 6,899.1K
15:42 3,195.49 3,195.83 3,193.30 3,193.94 10,228.5K
15:43 3,193.63 3,193.74 3,192.43 3,193.36 6,967.1K
15:44 3,192.69 3,194.10 3,192.47 3,193.20 7,842.2K
15:45 3,192.96 3,194.44 3,192.96 3,194.44 9,919.5K
15:46 3,193.60 3,194.72 3,192.93 3,193.16 14,429.2K
15:47 3,193.34 3,193.39 3,192.57 3,192.57 7,780.5K
15:48 3,193.23 3,193.67 3,191.98 3,193.04 8,084.1K
15:49 3,192.92 3,193.09 3,191.75 3,192.50 10,225.1K
15:50 3,192.84 3,192.94 3,192.17 3,192.19 11,557.8K
15:51 3,191.73 3,192.83 3,191.49 3,192.76 7,635.4K
15:52 3,192.75 3,193.30 3,192.20 3,193.11 9,683.8K
15:53 3,193.24 3,193.24 3,191.82 3,191.98 10,406.4K
15:54 3,192.25 3,193.43 3,192.07 3,193.43 10,884.6K
15:55 3,191.68 3,192.93 3,191.68 3,192.16 10,611.7K
15:56 3,192.62 3,193.24 3,191.87 3,192.78 11,905.1K
15:57 3,192.16 3,192.68 3,191.16 3,191.89 12,177.2K
15:58 3,191.65 3,191.80 3,189.63 3,190.37 18,529.6K
15:59 3,189.45 3,191.59 3,189.15 3,191.59 193,570.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available