Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI HK Private Mainland Enter.
HKCSHKPE
🏛️
hong-kong
→
1,805.86
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,360.12
2021-02-18
Historical Low
790.05
2016-02-12
Volume Extremes
Volume Peak
5,091.5M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
45.9%
Total2756Trading Days
Daily Change Extremes
Max Daily Gain
+18.21%
2022-03-11
Max Daily Loss
-16.40%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+32.85%
2024-09
Max Monthly Loss
-20.85%
2022-10
Related Stocks
HS China A Innovative Enterprises
HSCAIE
10636.7200
HS SCHK Central SOEs Select
HSSCCSS
3469.8900
Hang Seng Comp I
HSCI
4158.2100
HS SCHK Healthcare
HSSCHI
3858.2500
Hang Seng HK 35
HSH35
2832.9700
FTSE Hong Kong
FTWIHKGL
917.6500
CSI Hong Kong 100
HKCSIHK100
2417.6900
HS SCHK Central SOEs Value
HSSCCSV
4689.3600
HS China Private-owned Enterprises
HSPOE
4376.1400
HSCEI NTR Covered Call
HSCENCC
10715.2300
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400