3,399.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,424.42 | 3,432.53 | 3,411.59 | 3,412.03 | 0.0K |
| 09:35 | 3,411.98 | 3,412.09 | 3,404.04 | 3,406.41 | 0.0K |
| 09:40 | 3,405.64 | 3,406.90 | 3,401.78 | 3,404.55 | 0.0K |
| 09:45 | 3,403.87 | 3,412.03 | 3,403.78 | 3,409.31 | 0.0K |
| 09:50 | 3,409.08 | 3,410.58 | 3,404.04 | 3,404.10 | 0.0K |
| 09:55 | 3,405.30 | 3,405.50 | 3,397.90 | 3,397.90 | 0.0K |
| 10:00 | 3,395.91 | 3,397.44 | 3,395.01 | 3,396.55 | 0.0K |
| 10:05 | 3,396.39 | 3,396.77 | 3,391.02 | 3,391.79 | 0.0K |
| 10:10 | 3,391.68 | 3,393.66 | 3,390.69 | 3,391.74 | 0.0K |
| 10:15 | 3,391.98 | 3,393.41 | 3,390.41 | 3,392.05 | 0.0K |
| 10:20 | 3,392.04 | 3,393.55 | 3,390.96 | 3,390.96 | 0.0K |
| 10:25 | 3,391.33 | 3,393.23 | 3,390.62 | 3,392.85 | 0.0K |
| 10:30 | 3,392.95 | 3,394.23 | 3,391.94 | 3,393.25 | 0.0K |
| 10:35 | 3,392.79 | 3,398.19 | 3,392.79 | 3,397.68 | 0.0K |
| 10:40 | 3,398.16 | 3,398.26 | 3,391.55 | 3,392.40 | 0.0K |
| 10:45 | 3,392.70 | 3,393.90 | 3,391.86 | 3,393.68 | 0.0K |
| 10:50 | 3,393.31 | 3,396.46 | 3,393.30 | 3,395.34 | 0.0K |
| 10:55 | 3,395.73 | 3,397.84 | 3,394.48 | 3,395.67 | 0.0K |
| 11:00 | 3,395.76 | 3,396.45 | 3,394.84 | 3,395.67 | 0.0K |
| 11:05 | 3,395.36 | 3,397.22 | 3,395.29 | 3,396.97 | 0.0K |
| 11:10 | 3,396.76 | 3,396.90 | 3,394.88 | 3,395.19 | 0.0K |
| 11:15 | 3,395.09 | 3,398.54 | 3,394.75 | 3,397.69 | 0.0K |
| 11:20 | 3,397.39 | 3,398.69 | 3,397.27 | 3,397.86 | 0.0K |
| 11:25 | 3,398.07 | 3,398.65 | 3,396.31 | 3,397.42 | 0.0K |
| 11:30 | 3,397.24 | 3,397.24 | 3,395.56 | 3,395.81 | 0.0K |
| 11:35 | 3,395.93 | 3,396.84 | 3,395.41 | 3,396.49 | 0.0K |
| 11:40 | 3,396.59 | 3,397.83 | 3,396.12 | 3,396.58 | 0.0K |
| 11:45 | 3,396.66 | 3,397.54 | 3,395.82 | 3,396.68 | 0.0K |
| 11:50 | 3,396.98 | 3,397.34 | 3,395.66 | 3,396.47 | 0.0K |
| 11:55 | 3,396.34 | 3,397.14 | 3,394.87 | 3,395.79 | 0.0K |
| 12:00 | 3,395.71 | 3,395.71 | 3,395.71 | 3,395.71 | 0.0K |
| 12:05 | 3,395.71 | 3,395.71 | 3,395.71 | 3,395.71 | 0.0K |
| 13:00 | 3,396.93 | 3,399.27 | 3,396.45 | 3,397.21 | 0.0K |
| 13:05 | 3,396.88 | 3,398.86 | 3,396.85 | 3,398.08 | 0.0K |
| 13:10 | 3,397.97 | 3,398.35 | 3,392.58 | 3,392.87 | 0.0K |
| 13:15 | 3,393.33 | 3,395.63 | 3,391.78 | 3,395.05 | 0.0K |
| 13:20 | 3,395.77 | 3,395.83 | 3,393.88 | 3,393.93 | 0.0K |
| 13:25 | 3,394.05 | 3,394.05 | 3,390.18 | 3,391.00 | 0.0K |
| 13:30 | 3,390.69 | 3,391.89 | 3,389.03 | 3,390.00 | 0.0K |
| 13:35 | 3,389.95 | 3,391.39 | 3,389.46 | 3,390.67 | 0.0K |
| 13:40 | 3,391.00 | 3,394.53 | 3,390.65 | 3,393.98 | 0.0K |
| 13:45 | 3,394.05 | 3,394.89 | 3,392.98 | 3,393.59 | 0.0K |
| 13:50 | 3,393.41 | 3,394.53 | 3,392.11 | 3,393.03 | 0.0K |
| 13:55 | 3,393.03 | 3,395.16 | 3,392.44 | 3,395.16 | 0.0K |
| 14:00 | 3,395.26 | 3,395.33 | 3,393.92 | 3,394.94 | 0.0K |
| 14:05 | 3,395.11 | 3,396.28 | 3,391.83 | 3,392.01 | 0.0K |
| 14:10 | 3,391.78 | 3,393.53 | 3,391.75 | 3,392.42 | 0.0K |
| 14:15 | 3,391.76 | 3,392.93 | 3,390.13 | 3,390.37 | 0.0K |
| 14:20 | 3,390.47 | 3,390.91 | 3,388.74 | 3,389.91 | 0.0K |
| 14:25 | 3,389.60 | 3,391.58 | 3,389.29 | 3,390.24 | 0.0K |
| 14:30 | 3,389.96 | 3,390.88 | 3,389.22 | 3,390.17 | 0.0K |
| 14:35 | 3,389.83 | 3,391.57 | 3,389.38 | 3,389.72 | 0.0K |
| 14:40 | 3,390.33 | 3,390.33 | 3,387.38 | 3,387.81 | 0.0K |
| 14:45 | 3,387.88 | 3,389.05 | 3,386.41 | 3,387.12 | 0.0K |
| 14:50 | 3,387.54 | 3,388.43 | 3,386.39 | 3,387.00 | 0.0K |
| 14:55 | 3,386.45 | 3,387.73 | 3,385.64 | 3,386.91 | 0.0K |
| 15:00 | 3,387.03 | 3,387.83 | 3,385.60 | 3,386.21 | 0.0K |
| 15:05 | 3,386.39 | 3,386.39 | 3,383.91 | 3,384.90 | 0.0K |
| 15:10 | 3,384.79 | 3,385.56 | 3,383.14 | 3,385.26 | 0.0K |
| 15:15 | 3,385.26 | 3,385.97 | 3,384.40 | 3,384.92 | 0.0K |
| 15:20 | 3,384.52 | 3,384.86 | 3,383.15 | 3,383.88 | 0.0K |
| 15:25 | 3,383.89 | 3,385.42 | 3,383.40 | 3,385.05 | 0.0K |
| 15:30 | 3,385.38 | 3,387.18 | 3,384.76 | 3,386.91 | 0.0K |
| 15:35 | 3,387.02 | 3,387.93 | 3,386.29 | 3,386.89 | 0.0K |
| 15:40 | 3,386.92 | 3,389.56 | 3,386.92 | 3,389.21 | 0.0K |
| 15:45 | 3,388.89 | 3,388.89 | 3,386.10 | 3,386.99 | 0.0K |
| 15:50 | 3,386.75 | 3,388.57 | 3,386.75 | 3,387.60 | 0.0K |
| 15:55 | 3,387.79 | 3,390.34 | 3,387.68 | 3,390.17 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,379.84 | 3,419.71 | 3,366.56 | 3,399.74 | 0.0M |
| 2025-09-25 | 3,428.30 | 3,432.68 | 3,383.13 | 3,390.17 | 0.0M |
| 2025-09-24 | 3,418.49 | 3,435.74 | 3,403.99 | 3,419.17 | 0.0M |
| 2025-09-22 | 3,507.79 | 3,507.79 | 3,427.56 | 3,441.45 | 0.0M |
| 2025-09-19 | 3,485.72 | 3,503.56 | 3,474.41 | 3,503.56 | 0.0M |
| 2025-09-18 | 3,545.44 | 3,545.44 | 3,463.00 | 3,487.43 | 0.0M |
| 2025-09-17 | 3,541.48 | 3,546.80 | 3,523.27 | 3,546.80 | 0.0M |
| 2025-09-16 | 3,580.79 | 3,593.96 | 3,526.05 | 3,539.81 | 0.0M |
| 2025-09-15 | 3,602.23 | 3,605.45 | 3,559.33 | 3,575.32 | 0.0M |
| 2025-09-12 | 3,615.58 | 3,628.16 | 3,590.92 | 3,604.04 | 0.0M |
| 2025-09-11 | 3,579.54 | 3,603.00 | 3,557.22 | 3,592.14 | 0.0M |
| 2025-09-10 | 3,546.47 | 3,599.52 | 3,546.47 | 3,594.67 | 0.0M |
| 2025-09-09 | 3,516.70 | 3,565.76 | 3,506.49 | 3,545.65 | 0.0M |
| 2025-09-08 | 3,484.54 | 3,513.24 | 3,479.32 | 3,512.70 | 0.0M |
| 2025-09-06 | 3,459.37 | 3,485.04 | 3,485.04 | 3,485.04 | 0.0M |
| 2025-09-05 | 3,459.37 | 3,487.60 | 3,445.78 | 3,485.04 | 0.0M |
| 2025-09-04 | 3,499.43 | 3,508.06 | 3,431.19 | 3,449.97 | 0.0M |
| 2025-09-03 | 3,523.34 | 3,550.24 | 3,475.36 | 3,487.17 | 0.0M |
| 2025-09-02 | 3,505.03 | 3,535.82 | 3,495.47 | 3,509.62 | 0.0M |
| 2025-09-01 | 3,531.98 | 3,541.06 | 3,507.43 | 3,520.75 | 0.0M |
| 2025-08-29 | 3,520.08 | 3,567.84 | 3,509.59 | 3,509.59 | 0.0M |
| 2025-08-28 | 3,490.91 | 3,524.30 | 3,479.32 | 3,506.16 | 0.0M |
| 2025-08-27 | 3,570.19 | 3,572.53 | 3,480.71 | 3,488.61 | 0.0M |
| 2025-08-26 | 3,592.50 | 3,595.49 | 3,558.45 | 3,561.24 | 0.0M |
| 2025-08-25 | 3,591.56 | 3,611.32 | 3,574.52 | 3,595.53 | 0.0M |
| 2025-08-22 | 3,576.33 | 3,594.65 | 3,542.63 | 3,564.68 | 0.0M |
| 2025-08-21 | 3,576.08 | 3,594.64 | 3,554.49 | 3,569.55 | 0.0M |
| 2025-08-20 | 3,546.49 | 3,574.36 | 3,519.60 | 3,568.84 | 0.0M |
| 2025-08-19 | 3,574.90 | 3,589.71 | 3,549.38 | 3,558.38 | 0.0M |
| 2025-08-18 | 3,591.39 | 3,602.58 | 3,567.77 | 3,567.77 | 0.0M |
| 2025-08-15 | 3,574.37 | 3,594.41 | 3,560.51 | 3,585.41 | 0.0M |
| 2025-08-14 | 3,575.09 | 3,608.52 | 3,572.55 | 3,584.51 | 0.0M |
| 2025-08-13 | 3,544.59 | 3,565.12 | 3,531.60 | 3,563.82 | 0.0M |
| 2025-08-12 | 3,474.76 | 3,532.60 | 3,473.87 | 3,531.73 | 0.0M |
| 2025-08-11 | 3,491.50 | 3,495.91 | 3,459.98 | 3,474.29 | 0.0M |
| 2025-08-08 | 3,487.03 | 3,497.03 | 3,476.26 | 3,483.75 | 0.0M |
| 2025-08-07 | 3,459.50 | 3,494.85 | 3,440.96 | 3,489.05 | 0.0M |
| 2025-08-06 | 3,448.47 | 3,448.47 | 3,448.47 | 3,448.47 | 0.0M |
| 2025-08-05 | 3,458.38 | 3,458.38 | 3,458.38 | 3,458.38 | 0.0M |
| 2025-08-04 | 3,391.02 | 3,422.35 | 3,380.01 | 3,421.05 | 0.0M |
| 2025-08-01 | 3,427.86 | 3,452.94 | 3,394.96 | 3,396.77 | 0.0M |
| 2025-07-31 | 3,508.13 | 3,508.13 | 3,425.67 | 3,434.42 | 0.0M |
| 2025-07-30 | 3,500.71 | 3,548.70 | 3,489.65 | 3,520.25 | 0.0M |
| 2025-07-29 | 3,507.57 | 3,521.21 | 3,481.77 | 3,508.12 | 0.0M |
| 2025-07-28 | 3,520.27 | 3,556.46 | 3,504.05 | 3,521.08 | 0.0M |
| 2025-07-25 | 3,510.90 | 3,534.34 | 3,503.64 | 3,517.90 | 0.0M |
| 2025-07-24 | 3,474.89 | 3,523.32 | 3,470.05 | 3,522.38 | 0.0M |
| 2025-07-23 | 3,467.79 | 3,485.07 | 3,453.60 | 3,476.72 | 0.0M |
| 2025-07-22 | 3,416.85 | 3,450.03 | 3,386.45 | 3,447.72 | 0.0M |
| 2025-07-21 | 3,386.84 | 3,412.80 | 3,386.83 | 3,411.77 | 0.0M |
| 2025-07-18 | 3,358.47 | 3,377.24 | 3,350.45 | 3,376.72 | 0.0M |
| 2025-07-17 | 3,362.31 | 3,372.46 | 3,331.15 | 3,337.73 | 0.0M |
| 2025-07-16 | 3,371.68 | 3,382.02 | 3,351.86 | 3,359.93 | 0.0M |
| 2025-07-15 | 3,396.74 | 3,406.93 | 3,335.85 | 3,368.71 | 0.0M |
| 2025-07-14 | 3,370.31 | 3,401.58 | 3,369.89 | 3,382.57 | 0.0M |
| 2025-07-11 | 3,357.71 | 3,412.33 | 3,357.71 | 3,359.85 | 0.0M |
| 2025-07-10 | 3,299.46 | 3,361.99 | 3,296.26 | 3,357.03 | 0.0M |
| 2025-07-09 | 3,316.01 | 3,316.92 | 3,286.52 | 3,302.00 | 0.0M |
| 2025-07-08 | 3,329.71 | 3,336.98 | 3,310.77 | 3,323.28 | 0.0M |
| 2025-07-07 | 3,309.27 | 3,321.70 | 3,297.02 | 3,321.70 | 0.0M |
| 2025-07-04 | 3,306.71 | 3,326.22 | 3,283.56 | 3,311.40 | 0.0M |
| 2025-07-03 | 3,337.58 | 3,342.19 | 3,296.28 | 3,320.98 | 0.0M |
| 2025-07-02 | 3,314.55 | 3,339.86 | 3,313.04 | 3,332.72 | 0.0M |
| 2025-06-30 | 3,315.72 | 3,315.72 | 3,280.16 | 3,292.40 | 0.0M |
| 2025-06-27 | 3,358.55 | 3,365.80 | 3,307.63 | 3,320.44 | 0.0M |
| 2025-06-26 | 3,372.48 | 3,374.71 | 3,348.75 | 3,361.13 | 0.0M |
| 2025-06-25 | 3,366.47 | 3,391.65 | 3,348.29 | 3,388.34 | 0.0M |
| 2025-06-24 | 3,310.36 | 3,361.53 | 3,309.22 | 3,352.43 | 0.0M |
| 2025-06-23 | 3,260.86 | 3,300.77 | 3,252.69 | 3,300.18 | 0.0M |
| 2025-06-20 | 3,224.18 | 3,282.95 | 3,223.90 | 3,272.10 | 0.0M |
| 2025-06-19 | 3,286.32 | 3,286.75 | 3,212.34 | 3,227.65 | 0.0M |
| 2025-06-18 | 3,315.77 | 3,320.15 | 3,276.11 | 3,290.67 | 0.0M |
| 2025-06-17 | 3,337.64 | 3,337.64 | 3,309.85 | 3,322.02 | 0.0M |
| 2025-06-16 | 3,305.90 | 3,336.93 | 3,300.46 | 3,332.77 | 0.0M |
| 2025-06-13 | 3,280.86 | 3,319.48 | 3,279.90 | 3,308.30 | 0.0M |
| 2025-06-12 | 3,298.19 | 3,317.59 | 3,278.71 | 3,280.67 | 0.0M |
| 2025-06-11 | 3,264.19 | 3,310.46 | 3,264.12 | 3,308.31 | 0.0M |
| 2025-06-10 | 3,237.65 | 3,279.28 | 3,227.39 | 3,262.09 | 0.0M |
| 2025-06-09 | 3,238.54 | 3,239.86 | 3,208.22 | 3,234.39 | 0.0M |
| 2025-06-06 | 3,222.03 | 3,231.17 | 3,210.65 | 3,217.07 | 0.0M |
| 2025-06-05 | 3,204.30 | 3,227.70 | 3,203.97 | 3,221.19 | 0.0M |
| 2025-06-04 | 3,179.39 | 3,197.57 | 3,175.90 | 3,195.86 | 0.0M |
| 2025-06-03 | 3,135.76 | 3,181.08 | 3,135.76 | 3,179.59 | 0.0M |
| 2025-06-02 | 3,131.17 | 3,142.08 | 3,059.47 | 3,124.28 | 0.0M |
| 2025-05-30 | 3,168.89 | 3,172.01 | 3,149.77 | 3,155.49 | 0.0M |
| 2025-05-29 | 3,200.25 | 3,205.23 | 3,186.66 | 3,202.49 | 0.0M |
| 2025-05-28 | 3,202.31 | 3,215.48 | 3,193.01 | 3,204.23 | 0.0M |
| 2025-05-27 | 3,197.60 | 3,209.36 | 3,182.82 | 3,195.32 | 0.0M |
| 2025-05-26 | 3,175.62 | 3,218.75 | 3,175.62 | 3,184.85 | 0.0M |
| 2025-05-23 | 3,178.63 | 3,195.67 | 3,167.10 | 3,179.30 | 0.0M |
| 2025-05-22 | 3,186.56 | 3,194.47 | 3,163.83 | 3,172.95 | 0.0M |
| 2025-05-21 | 3,177.93 | 3,197.91 | 3,164.46 | 3,193.82 | 0.0M |
| 2025-05-20 | 3,155.74 | 3,179.93 | 3,148.04 | 3,175.02 | 0.0M |
| 2025-05-19 | 3,127.72 | 3,147.45 | 3,123.93 | 3,140.93 | 0.0M |
| 2025-05-16 | 3,142.95 | 3,143.79 | 3,112.46 | 3,135.02 | 0.0M |
| 2025-05-15 | 3,159.98 | 3,169.82 | 3,144.70 | 3,151.15 | 0.0M |
| 2025-05-14 | 3,108.37 | 3,159.85 | 3,096.76 | 3,159.85 | 0.0M |
| 2025-05-13 | 3,094.82 | 3,106.80 | 3,085.37 | 3,093.94 | 0.0M |
| 2025-05-12 | 3,060.73 | 3,113.78 | 3,048.62 | 3,104.90 | 0.0M |
| 2025-05-09 | 3,019.67 | 3,030.33 | 3,014.10 | 3,026.81 | 0.0M |
| 2025-05-08 | 3,002.65 | 3,036.96 | 3,001.28 | 3,016.09 | 0.0M |
| 2025-05-07 | 3,042.97 | 3,050.14 | 3,006.02 | 3,006.93 | 0.0M |
| 2025-05-06 | 2,983.44 | 3,000.17 | 2,967.00 | 2,993.74 | 0.0M |
| 2025-05-02 | 2,961.05 | 2,998.13 | 2,954.96 | 2,987.99 | 0.0M |
| 2025-04-30 | 2,957.74 | 2,961.96 | 2,928.84 | 2,953.68 | 0.0M |
| 2025-04-29 | 2,968.38 | 2,979.88 | 2,946.36 | 2,953.41 | 0.0M |
| 2025-04-28 | 2,971.94 | 2,972.92 | 2,936.02 | 2,965.25 | 0.0M |
| 2025-04-25 | 2,981.31 | 2,998.01 | 2,960.33 | 2,966.19 | 0.0M |
| 2025-04-24 | 2,965.69 | 2,977.34 | 2,946.50 | 2,966.87 | 0.0M |
| 2025-04-23 | 2,998.98 | 3,001.86 | 2,970.40 | 2,977.08 | 0.0M |
| 2025-04-22 | 2,931.44 | 2,967.22 | 2,928.39 | 2,966.28 | 0.0M |
| 2025-04-17 | 2,916.38 | 2,944.10 | 2,904.47 | 2,934.00 | 0.0M |
| 2025-04-16 | 2,934.69 | 2,937.42 | 2,881.40 | 2,910.02 | 0.0M |
| 2025-04-15 | 2,935.06 | 2,939.47 | 2,921.79 | 2,937.88 | 0.0M |
| 2025-04-14 | 2,909.32 | 2,934.13 | 2,905.26 | 2,928.49 | 0.0M |
| 2025-04-11 | 2,830.24 | 2,889.21 | 2,817.88 | 2,877.83 | 0.0M |
| 2025-04-10 | 2,835.51 | 2,881.60 | 2,819.28 | 2,835.85 | 0.0M |
| 2025-04-09 | 2,710.83 | 2,812.17 | 2,680.44 | 2,796.89 | 0.0M |
| 2025-04-08 | 2,728.27 | 2,776.22 | 2,726.65 | 2,762.47 | 0.0M |
| 2025-04-07 | 2,839.07 | 2,853.50 | 2,704.07 | 2,712.05 | 0.1M |
| 2025-04-03 | 3,020.03 | 3,065.61 | 3,013.94 | 3,051.90 | 0.0M |
| 2025-04-02 | 3,043.18 | 3,073.32 | 3,033.83 | 3,071.72 | 0.0M |
| 2025-04-01 | 3,026.92 | 3,052.70 | 3,022.22 | 3,043.07 | 0.0M |
| 2025-03-31 | 3,017.41 | 3,054.70 | 3,006.86 | 3,017.56 | 0.0M |
| 2025-03-28 | 3,086.06 | 3,086.06 | 3,027.08 | 3,044.18 | 0.0M |
| 2025-03-27 | 3,059.99 | 3,082.85 | 3,048.73 | 3,068.90 | 0.0M |
| 2025-03-26 | 3,065.45 | 3,083.88 | 3,034.13 | 3,055.51 | 0.0M |
| 2025-03-25 | 3,090.47 | 3,102.34 | 3,061.98 | 3,064.94 | 0.0M |
| 2025-03-24 | 3,082.35 | 3,109.71 | 3,067.27 | 3,100.81 | 0.0M |
| 2025-03-21 | 3,100.65 | 3,118.25 | 3,052.67 | 3,073.73 | 0.0M |
| 2025-03-20 | 3,152.17 | 3,152.17 | 3,096.76 | 3,104.14 | 0.0M |
| 2025-03-19 | 3,150.90 | 3,168.79 | 3,136.85 | 3,156.76 | 0.0M |
| 2025-03-18 | 3,127.62 | 3,148.18 | 3,111.43 | 3,147.14 | 0.0M |
| 2025-03-17 | 3,087.95 | 3,117.71 | 3,083.14 | 3,104.26 | 0.0M |
| 2025-03-14 | 3,022.01 | 3,089.15 | 3,011.18 | 3,069.27 | 0.0M |
| 2025-03-13 | 3,008.02 | 3,025.01 | 2,975.34 | 3,007.96 | 0.0M |
| 2025-03-12 | 3,005.39 | 3,022.88 | 2,988.50 | 3,008.45 | 0.0M |
| 2025-03-11 | 2,964.55 | 3,014.22 | 2,949.15 | 3,009.31 | 0.0M |
| 2025-03-10 | 3,020.37 | 3,039.70 | 2,974.94 | 3,003.05 | 0.0M |
| 2025-03-07 | 3,002.49 | 3,048.61 | 2,995.25 | 3,016.88 | 0.0M |
| 2025-03-06 | 2,991.49 | 3,014.65 | 2,971.05 | 3,012.81 | 0.0M |
| 2025-03-05 | 2,937.95 | 2,974.38 | 2,930.57 | 2,967.96 | 0.0M |
| 2025-03-04 | 2,897.64 | 2,930.12 | 2,884.00 | 2,923.33 | 0.0M |
| 2025-03-03 | 2,908.65 | 2,956.44 | 2,908.65 | 2,917.31 | 0.0M |
| 2025-02-28 | 2,977.60 | 2,977.60 | 2,898.35 | 2,907.19 | 0.0M |
| 2025-02-27 | 2,955.03 | 2,997.07 | 2,952.49 | 2,985.46 | 0.0M |
| 2025-02-26 | 2,917.59 | 2,979.51 | 2,916.32 | 2,969.99 | 0.0M |
| 2025-02-25 | 2,919.65 | 2,928.57 | 2,894.58 | 2,905.96 | 0.0M |
| 2025-02-24 | 2,920.77 | 2,967.17 | 2,901.33 | 2,947.52 | 0.0M |
| 2025-02-21 | 2,934.72 | 2,934.72 | 2,902.15 | 2,928.05 | 0.0M |
| 2025-02-20 | 2,925.13 | 2,930.89 | 2,898.85 | 2,912.97 | 0.0M |
| 2025-02-19 | 2,931.83 | 2,951.99 | 2,920.11 | 2,935.00 | 0.0M |
| 2025-02-18 | 2,948.14 | 2,965.86 | 2,920.86 | 2,948.88 | 0.0M |
| 2025-02-17 | 2,930.08 | 2,966.86 | 2,918.20 | 2,951.82 | 0.0M |
| 2025-02-14 | 2,893.46 | 2,943.30 | 2,891.24 | 2,943.30 | 0.0M |
| 2025-02-13 | 2,911.53 | 2,929.76 | 2,871.65 | 2,874.77 | 0.0M |
| 2025-02-12 | 2,856.20 | 2,909.73 | 2,849.72 | 2,907.63 | 0.0M |
| 2025-02-11 | 2,867.68 | 2,871.84 | 2,835.79 | 2,838.62 | 0.0M |
| 2025-02-10 | 2,853.90 | 2,872.04 | 2,844.72 | 2,862.46 | 0.0M |
| 2025-02-07 | 2,841.07 | 2,853.48 | 2,826.27 | 2,853.48 | 0.0M |
| 2025-02-06 | 2,810.10 | 2,844.82 | 2,804.51 | 2,844.82 | 0.0M |
| 2025-02-05 | 2,827.65 | 2,827.65 | 2,791.89 | 2,810.63 | 0.0M |
| 2025-02-04 | 2,811.58 | 2,846.54 | 2,775.17 | 2,828.00 | 0.0M |
| 2025-02-03 | 2,768.21 | 2,792.06 | 2,728.15 | 2,786.39 | 0.0M |
| 2025-01-28 | 2,840.62 | 2,840.62 | 2,799.45 | 2,812.53 | 0.0M |
| 2025-01-27 | 2,811.88 | 2,848.41 | 2,810.79 | 2,838.52 | 0.0M |
| 2025-01-24 | 2,781.91 | 2,819.05 | 2,775.03 | 2,808.63 | 0.0M |
| 2025-01-23 | 2,774.00 | 2,816.66 | 2,769.07 | 2,775.74 | 0.0M |
| 2025-01-22 | 2,787.61 | 2,789.62 | 2,757.15 | 2,762.34 | 0.0M |
| 2025-01-21 | 2,790.91 | 2,801.62 | 2,772.38 | 2,795.42 | 0.0M |
| 2025-01-20 | 2,792.29 | 2,800.39 | 2,772.08 | 2,774.89 | 0.0M |
| 2025-01-17 | 2,771.08 | 2,787.50 | 2,749.97 | 2,775.61 | 0.0M |
| 2025-01-16 | 2,762.07 | 2,790.73 | 2,757.09 | 2,776.46 | 0.0M |
| 2025-01-15 | 2,749.22 | 2,760.67 | 2,742.33 | 2,751.80 | 0.0M |
| 2025-01-14 | 2,709.80 | 2,760.47 | 2,705.72 | 2,747.76 | 0.0M |
| 2025-01-13 | 2,695.10 | 2,718.03 | 2,670.72 | 2,710.16 | 0.0M |
| 2025-01-10 | 2,747.49 | 2,751.39 | 2,696.92 | 2,701.47 | 0.0M |
| 2025-01-09 | 2,761.75 | 2,761.75 | 2,735.55 | 2,735.80 | 0.0M |
| 2025-01-08 | 2,776.92 | 2,780.87 | 2,733.88 | 2,758.34 | 0.0M |
| 2025-01-07 | 2,791.73 | 2,798.08 | 2,752.74 | 2,783.58 | 0.0M |
| 2025-01-06 | 2,824.26 | 2,828.32 | 2,794.48 | 2,802.38 | 0.0M |
| 2025-01-03 | 2,819.14 | 2,834.81 | 2,799.12 | 2,814.18 | 0.0M |
| 2025-01-02 | 2,882.61 | 2,882.61 | 2,799.91 | 2,811.11 | 0.0M |