2,444.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,880.07 | 1,880.07 | 1,880.07 | 1,880.07 | 3,479,619.1K |
Historical Data Overview
Historical Price Range
Historical High
2,992.73
2021-02-18
Historical Low
1,277.35
2022-10-31
Volume Extremes
Volume Peak
15,387.3M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.1%
Start: 2015-01-02
Fall Proportion
46.4%
Total2757Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2022-03-11
Max Daily Loss
-13.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.20%
2022-11
Max Monthly Loss
-14.78%
2022-10
Related Stocks
HS China Enterprises Equal Weighted
HSCEEWI
1744.6000
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15544.4900
HS SCHK Central SOEs Low Volatility
HSSCCLV
3404.6200
HS SCHK Central SOEs Select
HSSCCSS
3448.0000
Hang Seng TRI
HSIDV
96523.0000
HS China A Software & Services
HSCASS
3012.1500
HS CN Enter Futures Short
HSCEFS
13944.5300
HS SCHK Consumer Staples
HSSCCSI
1660.6900
HSCEI 2X Short
HSCEI2SI
469.7400
HS Internet & Information Technology
HSIII
3522.0300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000