CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,444.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,942.68 1,942.68 1,941.05 1,941.69 130,023.6K
09:31 1,941.32 1,943.38 1,940.88 1,942.06 35,088.0K
09:32 1,941.17 1,943.63 1,941.17 1,942.92 27,107.5K
09:33 1,942.79 1,942.79 1,938.62 1,938.71 25,523.3K
09:34 1,938.76 1,938.97 1,937.90 1,938.88 28,934.3K
09:35 1,939.25 1,940.98 1,938.99 1,940.34 24,859.0K
09:36 1,939.93 1,942.06 1,939.41 1,942.06 22,885.1K
09:37 1,942.80 1,943.00 1,941.87 1,942.77 17,898.6K
09:38 1,942.63 1,944.35 1,942.63 1,944.35 26,763.5K
09:39 1,944.76 1,947.38 1,944.76 1,947.38 23,729.3K
09:40 1,946.80 1,946.98 1,943.39 1,943.39 27,355.5K
09:41 1,944.42 1,946.32 1,944.42 1,946.23 18,553.1K
09:42 1,946.22 1,946.22 1,944.90 1,945.03 14,161.6K
09:43 1,944.93 1,945.34 1,942.50 1,942.50 24,298.6K
09:44 1,942.83 1,943.20 1,942.65 1,942.88 12,947.3K
09:45 1,942.82 1,945.50 1,942.82 1,945.38 19,407.5K
09:46 1,945.42 1,945.42 1,943.83 1,943.83 12,904.5K
09:47 1,944.07 1,945.78 1,943.66 1,945.56 16,549.8K
09:48 1,945.66 1,945.95 1,943.43 1,943.43 12,562.1K
09:49 1,942.67 1,943.42 1,941.99 1,943.42 25,413.7K
09:50 1,943.40 1,944.17 1,943.40 1,943.75 15,152.6K
09:51 1,943.12 1,943.33 1,940.63 1,940.63 13,171.5K
09:52 1,940.59 1,940.70 1,940.06 1,940.16 9,566.4K
09:53 1,940.18 1,940.18 1,937.82 1,937.82 17,474.0K
09:54 1,937.54 1,937.54 1,934.64 1,934.64 32,208.6K
09:55 1,934.88 1,935.56 1,934.50 1,935.20 13,198.6K
09:56 1,934.71 1,936.54 1,934.30 1,936.54 15,048.6K
09:57 1,936.27 1,937.53 1,936.27 1,937.53 13,668.1K
09:58 1,938.11 1,939.55 1,938.11 1,938.89 31,923.8K
09:59 1,939.05 1,939.29 1,937.68 1,938.20 17,453.9K
10:00 1,937.85 1,937.85 1,934.70 1,935.46 17,653.3K
10:01 1,935.26 1,937.27 1,935.26 1,937.27 11,747.2K
10:02 1,937.29 1,937.43 1,935.98 1,936.54 11,360.3K
10:03 1,936.91 1,936.91 1,934.96 1,935.26 12,971.9K
10:04 1,935.30 1,935.30 1,933.95 1,934.72 12,556.4K
10:05 1,935.29 1,937.78 1,935.29 1,937.77 11,475.1K
10:06 1,938.17 1,938.46 1,937.72 1,938.22 11,451.2K
10:07 1,937.65 1,937.98 1,936.91 1,936.97 10,211.4K
10:08 1,937.07 1,938.55 1,936.82 1,938.55 16,675.2K
10:09 1,938.80 1,938.80 1,937.65 1,938.48 16,544.2K
10:10 1,938.90 1,940.15 1,938.85 1,939.64 11,505.8K
10:11 1,939.89 1,941.04 1,939.89 1,941.04 13,892.2K
10:12 1,941.22 1,941.62 1,940.28 1,940.53 30,933.8K
10:13 1,940.37 1,940.37 1,938.75 1,938.75 9,803.7K
10:14 1,938.95 1,938.95 1,938.19 1,938.19 9,206.8K
10:15 1,938.53 1,940.22 1,938.50 1,940.22 10,503.0K
10:16 1,940.00 1,940.36 1,938.69 1,938.69 9,656.5K
10:17 1,938.54 1,938.67 1,938.22 1,938.67 7,821.0K
10:18 1,938.50 1,938.90 1,937.52 1,937.58 12,067.0K
10:19 1,936.94 1,936.94 1,935.86 1,936.62 16,312.7K
10:20 1,937.18 1,937.76 1,937.13 1,937.48 11,345.7K
10:21 1,937.59 1,937.73 1,936.60 1,936.60 9,624.2K
10:22 1,936.96 1,937.46 1,936.83 1,937.24 10,055.0K
10:23 1,937.06 1,938.30 1,937.06 1,937.83 7,868.1K
10:24 1,938.17 1,938.32 1,937.64 1,938.21 8,643.3K
10:25 1,938.51 1,939.10 1,938.10 1,938.79 7,784.0K
10:26 1,938.91 1,939.49 1,938.88 1,939.15 33,124.2K
10:27 1,938.97 1,939.67 1,938.78 1,939.67 6,607.0K
10:28 1,939.63 1,940.07 1,939.48 1,939.48 5,649.7K
10:29 1,939.83 1,940.27 1,939.33 1,939.34 11,114.5K
10:30 1,939.28 1,940.04 1,939.28 1,940.04 9,613.2K
10:31 1,940.30 1,940.59 1,939.68 1,939.68 6,450.2K
10:32 1,939.74 1,939.80 1,938.48 1,938.48 10,438.4K
10:33 1,938.10 1,938.25 1,936.21 1,936.28 11,543.2K
10:34 1,936.11 1,936.11 1,933.59 1,933.59 22,570.8K
10:35 1,933.15 1,934.45 1,933.03 1,934.45 10,482.0K
10:36 1,934.28 1,934.75 1,932.67 1,932.86 12,044.2K
10:37 1,933.16 1,933.16 1,932.67 1,932.91 5,133.0K
10:38 1,932.65 1,932.65 1,930.94 1,930.94 8,310.6K
10:39 1,931.02 1,931.62 1,930.88 1,931.62 8,985.1K
10:40 1,931.49 1,931.99 1,931.33 1,931.69 6,583.4K
10:41 1,931.74 1,932.46 1,931.74 1,932.11 8,447.7K
10:42 1,932.22 1,932.51 1,932.17 1,932.51 4,774.8K
10:43 1,932.28 1,932.53 1,932.15 1,932.38 5,868.5K
10:44 1,932.89 1,933.10 1,932.54 1,932.54 7,695.4K
10:45 1,932.15 1,932.15 1,930.76 1,931.02 10,863.0K
10:46 1,930.94 1,931.29 1,930.56 1,930.56 6,389.8K
10:47 1,930.49 1,930.74 1,930.29 1,930.67 22,747.1K
10:48 1,930.49 1,930.75 1,929.76 1,929.76 13,268.6K
10:49 1,929.73 1,929.73 1,928.55 1,928.95 8,113.2K
10:50 1,928.70 1,928.86 1,927.46 1,927.46 10,294.1K
10:51 1,927.75 1,927.75 1,926.23 1,926.23 20,812.1K
10:52 1,925.80 1,926.52 1,925.43 1,925.67 10,883.8K
10:53 1,925.33 1,926.21 1,925.06 1,925.73 15,077.3K
10:54 1,926.00 1,926.16 1,925.44 1,925.58 8,750.5K
10:55 1,925.35 1,925.35 1,923.84 1,923.97 9,116.5K
10:56 1,923.87 1,924.04 1,923.06 1,923.67 14,053.4K
10:57 1,923.30 1,923.93 1,923.19 1,923.93 10,144.4K
10:58 1,924.10 1,926.05 1,924.10 1,924.60 15,653.0K
10:59 1,924.62 1,925.40 1,924.62 1,924.96 8,859.4K
11:00 1,924.29 1,924.61 1,924.06 1,924.37 9,158.3K
11:01 1,924.32 1,924.32 1,922.50 1,922.50 11,582.8K
11:02 1,922.21 1,922.21 1,921.27 1,921.31 14,172.4K
11:03 1,921.35 1,921.35 1,919.35 1,919.35 9,678.0K
11:04 1,919.08 1,919.08 1,917.91 1,918.18 12,401.0K
11:05 1,918.17 1,918.17 1,916.18 1,916.21 18,158.9K
11:06 1,915.87 1,916.18 1,914.89 1,915.43 18,880.6K
11:07 1,915.70 1,917.24 1,915.56 1,916.82 17,179.9K
11:08 1,916.59 1,916.59 1,914.49 1,914.49 11,524.3K
11:09 1,914.71 1,914.95 1,914.24 1,914.24 11,120.6K
11:10 1,914.17 1,915.50 1,913.80 1,915.50 16,902.7K
11:11 1,915.63 1,916.19 1,915.34 1,915.99 13,495.8K
11:12 1,915.94 1,915.94 1,915.08 1,915.42 7,504.8K
11:13 1,915.08 1,915.08 1,913.18 1,913.18 15,459.2K
11:14 1,912.95 1,914.85 1,912.52 1,914.64 13,994.8K
11:15 1,915.04 1,916.78 1,915.04 1,916.68 11,409.8K
11:16 1,915.97 1,915.97 1,914.11 1,914.29 7,700.4K
11:17 1,913.99 1,916.17 1,913.99 1,916.17 8,866.8K
11:18 1,915.94 1,916.85 1,915.72 1,916.82 6,634.5K
11:19 1,915.95 1,916.44 1,915.81 1,915.81 5,969.4K
11:20 1,915.85 1,916.98 1,915.68 1,916.98 6,305.8K
11:21 1,916.78 1,917.57 1,916.64 1,917.57 9,583.0K
11:22 1,917.82 1,917.82 1,916.61 1,916.95 5,632.5K
11:23 1,917.10 1,917.10 1,916.52 1,916.61 9,008.8K
11:24 1,916.67 1,917.42 1,916.26 1,916.58 7,618.2K
11:25 1,917.23 1,918.13 1,917.23 1,918.03 6,830.4K
11:26 1,918.26 1,919.74 1,918.26 1,919.63 7,036.6K
11:27 1,919.39 1,919.42 1,918.87 1,919.19 5,580.7K
11:28 1,919.49 1,919.49 1,917.93 1,917.93 5,316.6K
11:29 1,917.92 1,918.06 1,917.65 1,917.70 4,830.2K
11:30 1,917.45 1,918.97 1,917.23 1,918.76 6,380.3K
11:31 1,918.79 1,919.73 1,918.79 1,919.73 3,806.5K
11:32 1,919.45 1,919.90 1,919.19 1,919.51 4,391.9K
11:33 1,919.75 1,919.88 1,919.35 1,919.69 3,421.6K
11:34 1,919.40 1,919.62 1,919.10 1,919.43 5,450.7K
11:35 1,919.62 1,920.17 1,919.46 1,919.46 3,939.6K
11:36 1,919.50 1,919.62 1,919.22 1,919.62 5,245.5K
11:37 1,919.49 1,919.91 1,918.42 1,918.42 6,431.1K
11:38 1,918.35 1,918.60 1,918.25 1,918.37 3,450.2K
11:39 1,918.16 1,918.65 1,918.14 1,918.33 3,786.7K
11:40 1,918.42 1,918.44 1,917.61 1,917.96 2,776.3K
11:41 1,918.01 1,918.58 1,917.96 1,918.58 4,508.9K
11:42 1,918.56 1,918.81 1,918.35 1,918.79 5,146.9K
11:43 1,918.87 1,918.90 1,918.53 1,918.90 3,399.2K
11:44 1,919.07 1,919.65 1,918.84 1,919.49 3,799.9K
11:45 1,919.23 1,919.52 1,918.63 1,918.63 3,694.1K
11:46 1,918.72 1,919.60 1,918.72 1,919.44 3,823.4K
11:47 1,919.46 1,919.75 1,919.35 1,919.75 2,699.1K
11:48 1,919.80 1,919.94 1,919.44 1,919.79 3,066.1K
11:49 1,919.63 1,919.83 1,919.29 1,919.59 2,835.7K
11:50 1,919.62 1,919.62 1,918.60 1,918.60 5,041.2K
11:51 1,918.85 1,919.14 1,918.69 1,918.90 2,150.4K
11:52 1,918.98 1,919.31 1,918.76 1,918.82 2,741.6K
11:53 1,918.80 1,919.02 1,918.56 1,919.02 2,640.1K
11:54 1,918.92 1,919.21 1,918.73 1,919.21 5,246.0K
11:55 1,919.07 1,919.85 1,919.07 1,919.79 4,154.4K
11:56 1,919.70 1,920.13 1,919.30 1,920.03 4,690.4K
11:57 1,920.11 1,920.36 1,919.70 1,920.36 3,581.9K
11:58 1,920.36 1,920.90 1,920.13 1,920.90 2,429.5K
11:59 1,920.65 1,920.75 1,920.32 1,920.75 3,118.6K
12:00 1,920.82 1,920.82 1,920.82 1,920.82 50.8K
13:00 1,919.90 1,919.93 1,918.33 1,918.75 33,886.3K
13:01 1,919.14 1,919.52 1,918.13 1,918.13 22,233.3K
13:02 1,918.17 1,920.75 1,918.17 1,920.75 18,803.7K
13:03 1,921.04 1,922.08 1,921.04 1,921.94 6,740.0K
13:04 1,922.02 1,922.21 1,921.45 1,922.21 4,553.2K
13:05 1,922.16 1,922.71 1,921.96 1,922.13 5,244.5K
13:06 1,922.37 1,923.99 1,922.37 1,923.18 5,225.1K
13:07 1,923.38 1,923.76 1,922.86 1,923.76 7,623.6K
13:08 1,923.75 1,923.75 1,922.81 1,923.27 6,506.2K
13:09 1,923.33 1,923.53 1,922.30 1,922.30 6,768.9K
13:10 1,922.50 1,922.50 1,921.88 1,922.12 7,316.5K
13:11 1,921.60 1,922.07 1,921.33 1,922.01 8,917.0K
13:12 1,922.40 1,922.82 1,921.59 1,921.59 4,764.0K
13:13 1,921.64 1,921.64 1,920.56 1,920.86 7,056.1K
13:14 1,920.50 1,920.71 1,920.22 1,920.36 9,044.3K
13:15 1,920.19 1,921.46 1,920.19 1,921.45 7,834.4K
13:16 1,921.24 1,921.40 1,920.90 1,921.02 4,577.2K
13:17 1,921.13 1,921.37 1,920.46 1,920.46 6,302.0K
13:18 1,920.62 1,920.90 1,920.44 1,920.82 5,618.7K
13:19 1,920.81 1,922.49 1,920.81 1,922.25 7,227.4K
13:20 1,922.24 1,922.41 1,921.74 1,922.33 4,924.7K
13:21 1,922.56 1,922.76 1,920.55 1,920.72 14,176.2K
13:22 1,920.63 1,921.29 1,920.63 1,921.04 3,519.9K
13:23 1,921.05 1,921.31 1,920.81 1,921.19 3,565.8K
13:24 1,921.18 1,922.61 1,921.18 1,922.61 5,856.9K
13:25 1,922.61 1,922.85 1,922.24 1,922.78 6,851.5K
13:26 1,923.25 1,923.30 1,922.73 1,923.24 8,240.7K
13:27 1,923.29 1,923.35 1,921.59 1,921.59 6,329.7K
13:28 1,921.50 1,921.50 1,920.83 1,921.11 5,964.3K
13:29 1,921.11 1,922.32 1,921.11 1,922.21 5,492.7K
13:30 1,922.40 1,922.69 1,922.21 1,922.52 3,587.9K
13:31 1,922.60 1,922.67 1,922.21 1,922.21 7,646.6K
13:32 1,921.97 1,923.04 1,921.86 1,922.57 9,211.1K
13:33 1,922.76 1,923.08 1,922.56 1,923.01 6,352.2K
13:34 1,923.52 1,923.96 1,923.52 1,923.85 7,042.6K
13:35 1,923.92 1,924.29 1,923.70 1,924.21 6,238.9K
13:36 1,924.12 1,924.12 1,923.55 1,923.71 6,708.6K
13:37 1,923.18 1,925.72 1,923.18 1,925.24 20,940.4K
13:38 1,925.41 1,925.55 1,925.25 1,925.47 7,926.4K
13:39 1,925.23 1,925.87 1,925.23 1,925.81 9,163.5K
13:40 1,925.77 1,925.95 1,925.57 1,925.89 6,838.2K
13:41 1,926.08 1,926.08 1,925.70 1,926.07 7,102.5K
13:42 1,925.80 1,925.80 1,924.92 1,924.92 7,495.2K
13:43 1,924.86 1,924.86 1,924.21 1,924.48 6,096.9K
13:44 1,924.18 1,924.73 1,924.13 1,924.40 3,792.8K
13:45 1,924.63 1,924.63 1,923.41 1,923.41 6,538.5K
13:46 1,923.37 1,924.88 1,923.19 1,924.88 4,797.0K
13:47 1,924.95 1,926.29 1,924.56 1,926.29 6,711.0K
13:48 1,926.29 1,926.64 1,925.97 1,926.32 7,277.9K
13:49 1,926.37 1,927.06 1,926.31 1,926.81 5,891.8K
13:50 1,926.90 1,926.90 1,926.00 1,926.32 5,631.9K
13:51 1,925.62 1,925.95 1,924.15 1,924.44 6,816.9K
13:52 1,924.21 1,924.75 1,923.97 1,923.97 3,728.2K
13:53 1,924.00 1,924.10 1,922.87 1,922.98 7,901.2K
13:54 1,922.93 1,923.46 1,922.93 1,923.10 6,097.8K
13:55 1,922.97 1,923.59 1,922.97 1,923.32 4,564.2K
13:56 1,923.18 1,923.18 1,922.52 1,922.52 5,096.9K
13:57 1,922.80 1,922.80 1,922.10 1,922.10 9,649.3K
13:58 1,921.79 1,922.22 1,921.68 1,922.22 7,004.6K
13:59 1,922.50 1,922.65 1,922.14 1,922.17 8,392.8K
14:00 1,922.48 1,922.79 1,922.41 1,922.43 7,405.3K
14:01 1,922.20 1,923.36 1,922.13 1,923.36 7,682.4K
14:02 1,923.32 1,923.47 1,922.20 1,922.20 8,349.8K
14:03 1,922.11 1,922.58 1,922.04 1,922.41 8,791.2K
14:04 1,922.28 1,923.04 1,922.15 1,922.66 6,630.9K
14:05 1,922.71 1,923.28 1,922.47 1,923.28 7,973.6K
14:06 1,923.93 1,924.07 1,923.46 1,924.07 11,999.0K
14:07 1,923.79 1,923.79 1,922.23 1,922.25 18,669.8K
14:08 1,922.09 1,922.22 1,920.59 1,920.72 8,133.7K
14:09 1,920.49 1,920.63 1,919.83 1,920.38 7,683.8K
14:10 1,920.18 1,920.42 1,919.81 1,920.30 4,785.4K
14:11 1,920.29 1,921.47 1,920.20 1,921.47 8,771.1K
14:12 1,921.41 1,921.56 1,921.24 1,921.35 4,049.5K
14:13 1,921.12 1,921.28 1,920.85 1,920.85 4,328.8K
14:14 1,920.77 1,921.31 1,920.44 1,920.44 5,309.8K
14:15 1,920.47 1,921.08 1,920.26 1,920.85 3,860.1K
14:16 1,921.40 1,921.95 1,921.27 1,921.66 7,464.2K
14:17 1,921.50 1,921.93 1,921.21 1,921.93 7,670.5K
14:18 1,921.90 1,921.90 1,920.58 1,920.58 8,007.4K
14:19 1,920.81 1,921.00 1,920.10 1,920.33 6,115.5K
14:20 1,920.26 1,920.32 1,919.96 1,920.26 4,292.9K
14:21 1,920.16 1,920.16 1,919.05 1,919.05 9,146.8K
14:22 1,919.07 1,920.39 1,918.85 1,920.39 8,466.6K
14:23 1,920.31 1,921.21 1,920.31 1,921.02 5,662.6K
14:24 1,921.36 1,921.37 1,920.01 1,920.15 5,210.6K
14:25 1,920.47 1,920.74 1,920.07 1,920.74 4,189.3K
14:26 1,921.32 1,921.33 1,920.85 1,921.33 7,303.1K
14:27 1,921.27 1,921.32 1,920.81 1,920.82 5,462.1K
14:28 1,920.75 1,921.58 1,920.64 1,921.58 6,329.3K
14:29 1,921.52 1,921.70 1,921.37 1,921.57 5,885.2K
14:30 1,921.23 1,921.94 1,921.23 1,921.94 6,547.9K
14:31 1,921.79 1,922.13 1,921.04 1,921.20 12,679.9K
14:32 1,921.18 1,921.18 1,920.19 1,920.54 9,788.1K
14:33 1,920.35 1,920.35 1,919.86 1,920.23 8,874.6K
14:34 1,920.20 1,922.10 1,920.13 1,921.84 10,285.5K
14:35 1,921.85 1,922.30 1,921.73 1,921.96 11,427.6K
14:36 1,921.95 1,922.21 1,921.07 1,921.45 6,976.6K
14:37 1,921.69 1,922.87 1,921.60 1,922.71 9,321.8K
14:38 1,922.64 1,922.67 1,922.08 1,922.52 5,684.7K
14:39 1,922.52 1,922.57 1,921.98 1,922.28 7,228.7K
14:40 1,922.10 1,922.58 1,922.10 1,922.33 5,542.4K
14:41 1,922.20 1,922.90 1,922.11 1,922.62 4,697.7K
14:42 1,922.29 1,922.61 1,922.11 1,922.26 8,914.2K
14:43 1,922.58 1,922.85 1,922.57 1,922.71 7,767.8K
14:44 1,922.90 1,922.90 1,922.00 1,922.66 6,459.9K
14:45 1,922.66 1,922.79 1,922.24 1,922.58 7,897.2K
14:46 1,922.32 1,922.88 1,922.02 1,922.88 8,071.6K
14:47 1,922.65 1,922.93 1,922.30 1,922.93 4,987.6K
14:48 1,922.88 1,922.98 1,922.54 1,922.98 6,827.5K
14:49 1,922.61 1,923.19 1,921.41 1,921.69 19,638.9K
14:50 1,921.75 1,922.03 1,921.52 1,921.91 8,035.2K
14:51 1,922.10 1,922.18 1,921.91 1,921.93 4,615.9K
14:52 1,921.98 1,922.11 1,921.73 1,921.88 6,034.1K
14:53 1,921.95 1,922.18 1,921.76 1,922.18 7,238.7K
14:54 1,921.91 1,922.26 1,921.86 1,922.01 5,972.0K
14:55 1,921.99 1,922.73 1,921.77 1,922.73 6,122.4K
14:56 1,922.66 1,922.85 1,922.35 1,922.61 4,366.2K
14:57 1,922.55 1,922.78 1,922.38 1,922.61 5,216.2K
14:58 1,922.50 1,923.22 1,922.40 1,923.21 8,856.1K
14:59 1,922.97 1,922.97 1,922.19 1,922.19 7,775.1K
15:00 1,922.06 1,923.11 1,922.06 1,923.11 10,130.8K
15:01 1,923.39 1,923.85 1,923.30 1,923.64 7,218.4K
15:02 1,923.57 1,923.57 1,922.12 1,922.12 4,963.9K
15:03 1,922.26 1,922.95 1,922.26 1,922.95 6,912.2K
15:04 1,922.64 1,924.23 1,922.64 1,924.23 9,705.3K
15:05 1,923.89 1,924.19 1,923.52 1,924.00 13,623.2K
15:06 1,924.00 1,924.22 1,922.85 1,922.92 9,639.8K
15:07 1,923.20 1,923.84 1,922.89 1,922.90 7,039.0K
15:08 1,922.72 1,922.99 1,922.36 1,922.36 7,117.0K
15:09 1,922.48 1,923.71 1,922.48 1,923.69 19,910.9K
15:10 1,923.97 1,924.12 1,923.65 1,924.09 4,516.7K
15:11 1,924.06 1,924.31 1,923.65 1,924.23 5,685.3K
15:12 1,924.40 1,924.62 1,924.37 1,924.47 5,882.2K
15:13 1,924.62 1,925.40 1,924.59 1,925.20 11,708.6K
15:14 1,925.04 1,926.05 1,925.04 1,925.86 6,616.7K
15:15 1,925.48 1,925.79 1,924.71 1,924.96 5,715.8K
15:16 1,924.91 1,924.91 1,924.28 1,924.44 12,627.0K
15:17 1,924.78 1,925.19 1,924.42 1,924.56 5,819.0K
15:18 1,924.90 1,925.20 1,924.65 1,924.88 4,279.6K
15:19 1,924.90 1,925.75 1,924.90 1,925.53 5,017.9K
15:20 1,925.53 1,925.91 1,925.35 1,925.50 6,043.7K
15:21 1,925.62 1,925.62 1,924.61 1,925.10 5,976.1K
15:22 1,924.96 1,925.43 1,924.93 1,925.21 4,875.4K
15:23 1,924.95 1,925.16 1,924.66 1,924.89 7,153.7K
15:24 1,924.89 1,924.89 1,923.95 1,923.95 8,863.5K
15:25 1,924.23 1,924.45 1,923.78 1,924.03 5,239.2K
15:26 1,924.27 1,924.41 1,923.95 1,923.95 6,456.4K
15:27 1,923.73 1,923.95 1,923.31 1,923.54 11,154.8K
15:28 1,923.89 1,924.14 1,923.66 1,923.87 13,958.5K
15:29 1,924.09 1,924.40 1,923.68 1,924.28 7,479.5K
15:30 1,924.28 1,924.38 1,923.84 1,924.34 9,810.3K
15:31 1,924.29 1,924.56 1,924.05 1,924.56 6,761.0K
15:32 1,924.31 1,924.40 1,923.58 1,923.58 6,272.8K
15:33 1,923.62 1,924.01 1,923.38 1,923.49 6,936.4K
15:34 1,923.69 1,923.96 1,923.24 1,923.55 6,263.0K
15:35 1,923.82 1,924.22 1,923.78 1,924.02 5,912.7K
15:36 1,923.85 1,924.62 1,923.85 1,924.45 7,828.5K
15:37 1,924.29 1,924.69 1,924.01 1,924.15 8,673.9K
15:38 1,924.22 1,924.51 1,923.80 1,923.97 8,164.2K
15:39 1,923.65 1,924.35 1,923.65 1,923.91 6,003.4K
15:40 1,923.74 1,923.78 1,923.29 1,923.37 11,946.2K
15:41 1,923.18 1,923.18 1,922.57 1,922.97 10,931.6K
15:42 1,922.91 1,923.19 1,922.64 1,922.88 11,020.9K
15:43 1,922.42 1,922.74 1,922.18 1,922.18 8,522.7K
15:44 1,922.41 1,922.58 1,921.98 1,922.02 13,227.2K
15:45 1,921.82 1,922.65 1,921.82 1,922.65 13,571.0K
15:46 1,923.00 1,924.49 1,922.99 1,924.15 12,669.7K
15:47 1,924.29 1,925.56 1,924.25 1,925.25 15,534.1K
15:48 1,925.38 1,926.08 1,925.38 1,925.69 23,620.4K
15:49 1,925.55 1,925.89 1,925.12 1,925.83 12,955.2K
15:50 1,926.26 1,926.40 1,925.65 1,926.40 14,470.0K
15:51 1,926.20 1,927.11 1,926.18 1,927.01 13,702.7K
15:52 1,926.95 1,927.20 1,926.75 1,926.92 22,771.6K
15:53 1,926.88 1,926.94 1,925.94 1,925.94 13,962.3K
15:54 1,925.87 1,926.64 1,925.87 1,926.43 13,468.0K
15:55 1,926.20 1,926.57 1,926.00 1,926.56 12,927.6K
15:56 1,926.20 1,926.55 1,925.99 1,926.34 13,990.6K
15:57 1,926.16 1,926.75 1,926.03 1,926.42 12,487.0K
15:58 1,926.52 1,927.00 1,926.45 1,926.84 20,932.3K
15:59 1,926.54 1,929.87 1,926.14 1,929.87 331,813.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available