CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,457.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,079.45 2,082.10 2,079.45 2,081.19 119,662.7K
09:31 2,081.89 2,084.02 2,081.34 2,083.69 37,696.4K
09:32 2,083.43 2,083.43 2,079.93 2,079.93 36,206.2K
09:33 2,079.98 2,079.98 2,076.93 2,077.01 36,578.6K
09:34 2,077.20 2,079.47 2,077.07 2,078.97 27,213.4K
09:35 2,079.04 2,079.27 2,077.71 2,078.98 30,123.9K
09:36 2,079.11 2,079.20 2,077.24 2,077.86 24,096.6K
09:37 2,078.50 2,078.85 2,077.72 2,078.58 17,477.3K
09:38 2,078.43 2,079.96 2,078.16 2,079.96 21,268.8K
09:39 2,079.82 2,080.58 2,076.52 2,076.65 19,047.5K
09:40 2,076.69 2,078.46 2,076.43 2,077.74 34,024.6K
09:41 2,078.34 2,078.74 2,076.98 2,076.98 20,549.3K
09:42 2,076.94 2,076.94 2,075.26 2,075.26 13,825.4K
09:43 2,075.12 2,075.23 2,074.50 2,074.88 16,123.1K
09:44 2,074.90 2,075.34 2,074.71 2,075.34 15,644.6K
09:45 2,075.77 2,077.78 2,075.77 2,077.77 23,268.5K
09:46 2,078.49 2,078.49 2,077.10 2,078.14 14,391.7K
09:47 2,078.37 2,078.37 2,073.92 2,073.92 23,932.6K
09:48 2,073.46 2,074.15 2,073.24 2,073.45 15,859.4K
09:49 2,073.38 2,073.38 2,071.57 2,071.88 22,186.7K
09:50 2,071.38 2,072.10 2,071.19 2,071.70 14,624.2K
09:51 2,071.65 2,071.69 2,071.05 2,071.29 14,478.7K
09:52 2,072.18 2,072.33 2,071.72 2,071.72 19,164.9K
09:53 2,071.87 2,074.11 2,071.87 2,074.11 15,479.4K
09:54 2,074.39 2,076.78 2,074.39 2,076.78 18,597.8K
09:55 2,076.62 2,077.29 2,075.92 2,076.93 14,790.7K
09:56 2,076.96 2,078.18 2,076.96 2,078.14 8,983.2K
09:57 2,078.06 2,079.52 2,078.06 2,079.52 16,838.7K
09:58 2,079.44 2,079.85 2,079.18 2,079.18 11,449.6K
09:59 2,079.36 2,080.42 2,079.36 2,080.28 11,591.2K
10:00 2,080.21 2,081.45 2,080.21 2,081.18 15,452.5K
10:01 2,080.99 2,080.99 2,079.28 2,079.28 10,977.0K
10:02 2,078.93 2,080.58 2,078.74 2,079.84 9,256.1K
10:03 2,079.58 2,079.58 2,078.13 2,078.13 7,661.8K
10:04 2,077.94 2,077.94 2,076.38 2,076.50 9,590.8K
10:05 2,077.03 2,077.46 2,076.84 2,077.46 8,491.5K
10:06 2,077.37 2,077.39 2,076.40 2,076.48 9,532.5K
10:07 2,076.47 2,078.06 2,076.47 2,077.76 9,322.3K
10:08 2,077.84 2,079.25 2,077.84 2,079.07 9,291.5K
10:09 2,079.23 2,079.35 2,078.46 2,079.35 13,574.4K
10:10 2,079.03 2,079.24 2,078.22 2,078.34 14,091.4K
10:11 2,078.13 2,078.88 2,077.77 2,078.14 13,574.2K
10:12 2,078.04 2,078.34 2,076.73 2,076.73 14,901.8K
10:13 2,076.59 2,076.94 2,076.16 2,076.90 14,909.0K
10:14 2,077.46 2,077.46 2,076.65 2,077.10 9,595.2K
10:15 2,077.12 2,077.12 2,076.54 2,076.54 11,714.9K
10:16 2,076.58 2,076.58 2,075.50 2,075.73 12,344.0K
10:17 2,075.45 2,076.57 2,075.45 2,076.13 6,721.1K
10:18 2,076.01 2,076.81 2,076.01 2,076.64 9,712.2K
10:19 2,076.43 2,076.71 2,076.16 2,076.29 5,502.8K
10:20 2,076.28 2,076.47 2,075.58 2,076.17 8,814.4K
10:21 2,075.88 2,077.15 2,075.80 2,076.82 7,834.5K
10:22 2,076.95 2,077.06 2,076.55 2,076.61 9,504.2K
10:23 2,076.81 2,077.21 2,076.55 2,076.96 6,845.6K
10:24 2,076.96 2,077.15 2,076.58 2,076.70 6,391.2K
10:25 2,077.02 2,078.11 2,077.02 2,078.05 9,436.4K
10:26 2,078.38 2,078.73 2,078.24 2,078.56 8,279.6K
10:27 2,078.36 2,078.80 2,078.36 2,078.64 13,880.0K
10:28 2,078.93 2,079.94 2,078.93 2,079.68 13,160.1K
10:29 2,079.09 2,079.09 2,077.86 2,078.63 13,172.5K
10:30 2,078.80 2,079.45 2,078.57 2,079.39 12,191.2K
10:31 2,079.19 2,079.83 2,079.19 2,079.83 7,244.8K
10:32 2,079.93 2,080.67 2,079.93 2,080.61 8,514.7K
10:33 2,080.97 2,080.97 2,079.24 2,079.24 9,074.7K
10:34 2,079.29 2,080.01 2,079.11 2,079.75 5,898.7K
10:35 2,079.51 2,079.99 2,079.06 2,079.35 8,556.1K
10:36 2,079.28 2,080.04 2,078.93 2,078.94 16,860.6K
10:37 2,078.79 2,080.06 2,078.34 2,080.06 14,432.0K
10:38 2,079.52 2,079.74 2,078.80 2,078.83 9,642.9K
10:39 2,078.87 2,079.31 2,078.70 2,079.28 9,578.5K
10:40 2,079.31 2,079.52 2,078.88 2,078.94 11,883.7K
10:41 2,078.85 2,080.33 2,078.85 2,080.33 9,629.3K
10:42 2,080.03 2,081.37 2,079.89 2,081.21 6,441.5K
10:43 2,080.99 2,080.99 2,080.18 2,080.46 5,045.9K
10:44 2,080.46 2,082.00 2,080.19 2,082.00 12,318.5K
10:45 2,081.79 2,082.26 2,081.79 2,081.84 11,079.0K
10:46 2,081.92 2,082.04 2,080.84 2,081.00 8,361.7K
10:47 2,080.25 2,080.59 2,080.05 2,080.16 7,053.3K
10:48 2,079.97 2,079.98 2,079.57 2,079.75 7,334.8K
10:49 2,079.81 2,079.97 2,078.97 2,078.97 8,734.0K
10:50 2,078.82 2,078.83 2,077.09 2,077.32 22,673.8K
10:51 2,077.11 2,077.11 2,075.75 2,075.82 21,110.8K
10:52 2,075.57 2,075.95 2,074.15 2,074.57 21,026.4K
10:53 2,074.64 2,074.64 2,074.13 2,074.20 14,536.3K
10:54 2,074.26 2,074.26 2,073.32 2,073.61 20,300.3K
10:55 2,073.40 2,073.59 2,070.49 2,070.49 22,809.2K
10:56 2,070.60 2,070.90 2,070.16 2,070.90 11,976.8K
10:57 2,070.52 2,071.64 2,070.52 2,071.26 7,411.0K
10:58 2,071.12 2,071.21 2,070.23 2,070.23 21,319.3K
10:59 2,069.88 2,069.88 2,069.20 2,069.54 16,925.3K
11:00 2,069.09 2,071.03 2,069.01 2,071.03 9,405.8K
11:01 2,070.55 2,070.78 2,069.83 2,070.78 8,391.3K
11:02 2,070.50 2,070.98 2,069.60 2,069.75 12,459.2K
11:03 2,069.86 2,069.94 2,069.48 2,069.65 9,571.6K
11:04 2,069.53 2,070.80 2,069.53 2,070.78 7,629.8K
11:05 2,070.48 2,071.57 2,070.28 2,071.50 23,012.7K
11:06 2,071.22 2,072.48 2,071.22 2,072.34 8,086.0K
11:07 2,072.79 2,074.47 2,072.79 2,074.18 14,880.5K
11:08 2,074.41 2,075.29 2,074.35 2,074.89 7,018.5K
11:09 2,074.89 2,074.89 2,073.78 2,073.85 6,474.3K
11:10 2,074.26 2,075.32 2,074.26 2,075.32 11,833.1K
11:11 2,075.15 2,075.43 2,074.74 2,075.43 13,925.0K
11:12 2,075.33 2,076.08 2,075.18 2,075.89 6,522.6K
11:13 2,075.97 2,076.64 2,075.97 2,076.35 7,612.1K
11:14 2,076.13 2,076.68 2,075.83 2,076.44 13,069.6K
11:15 2,076.34 2,078.39 2,076.34 2,078.39 24,182.8K
11:16 2,078.36 2,078.65 2,077.66 2,078.26 9,583.4K
11:17 2,078.21 2,079.35 2,078.21 2,079.35 6,160.6K
11:18 2,079.12 2,079.89 2,078.96 2,079.78 14,926.7K
11:19 2,079.42 2,079.71 2,078.90 2,079.44 14,329.0K
11:20 2,079.42 2,079.60 2,078.82 2,079.12 9,532.3K
11:21 2,078.92 2,079.06 2,078.49 2,078.78 6,282.3K
11:22 2,078.71 2,079.03 2,078.71 2,078.99 7,608.6K
11:23 2,079.78 2,080.77 2,079.34 2,080.47 16,448.7K
11:24 2,080.63 2,081.49 2,080.53 2,081.23 41,574.0K
11:25 2,081.45 2,081.45 2,080.50 2,080.50 12,354.3K
11:26 2,080.56 2,080.75 2,079.79 2,079.90 8,274.9K
11:27 2,080.12 2,080.64 2,080.02 2,080.50 5,281.9K
11:28 2,080.80 2,081.46 2,080.62 2,081.46 7,542.0K
11:29 2,081.44 2,081.52 2,080.82 2,081.00 4,837.9K
11:30 2,080.71 2,080.98 2,080.08 2,080.11 5,357.9K
11:31 2,080.39 2,080.39 2,079.68 2,079.83 6,464.7K
11:32 2,079.87 2,079.87 2,078.98 2,079.08 3,775.3K
11:33 2,078.98 2,079.10 2,078.61 2,079.10 4,752.0K
11:34 2,078.86 2,079.42 2,078.41 2,078.72 3,424.9K
11:35 2,078.83 2,079.03 2,078.56 2,078.62 6,651.4K
11:36 2,078.67 2,078.70 2,078.38 2,078.42 4,118.8K
11:37 2,078.23 2,078.94 2,078.06 2,078.37 4,840.2K
11:38 2,078.69 2,078.69 2,078.13 2,078.44 5,795.8K
11:39 2,078.21 2,078.52 2,077.93 2,078.14 14,141.3K
11:40 2,077.85 2,077.85 2,077.23 2,077.66 8,714.4K
11:41 2,077.67 2,078.33 2,077.67 2,078.21 6,048.7K
11:42 2,078.16 2,078.16 2,076.98 2,077.05 7,947.9K
11:43 2,077.10 2,077.34 2,076.72 2,077.02 2,962.7K
11:44 2,077.25 2,077.89 2,076.90 2,077.50 6,877.3K
11:45 2,077.46 2,077.82 2,076.69 2,076.69 5,117.1K
11:46 2,076.96 2,077.10 2,076.54 2,076.91 6,406.9K
11:47 2,076.84 2,076.93 2,076.21 2,076.42 11,687.8K
11:48 2,076.26 2,076.30 2,075.43 2,075.43 7,144.8K
11:49 2,075.65 2,076.03 2,075.52 2,075.79 3,861.3K
11:50 2,075.38 2,075.68 2,074.33 2,074.33 8,584.6K
11:51 2,074.41 2,075.01 2,074.38 2,074.80 5,771.6K
11:52 2,074.78 2,075.45 2,074.78 2,075.41 5,791.6K
11:53 2,075.25 2,075.36 2,074.90 2,075.05 4,609.3K
11:54 2,075.37 2,075.83 2,075.24 2,075.26 3,932.9K
11:55 2,075.34 2,075.67 2,075.19 2,075.27 2,521.9K
11:56 2,075.45 2,075.77 2,075.33 2,075.48 4,046.1K
11:57 2,075.35 2,076.07 2,075.32 2,076.07 3,829.8K
11:58 2,076.00 2,076.00 2,075.26 2,075.29 3,191.3K
11:59 2,075.45 2,076.36 2,075.21 2,076.25 4,801.1K
12:00 2,076.47 2,076.47 2,076.47 2,076.47 25.3K
13:00 2,074.99 2,075.03 2,073.50 2,073.79 55,754.4K
13:01 2,073.42 2,073.42 2,072.53 2,072.55 21,640.5K
13:02 2,072.23 2,072.68 2,070.81 2,070.81 17,160.9K
13:03 2,070.84 2,070.90 2,069.49 2,069.52 29,255.6K
13:04 2,068.47 2,068.65 2,068.22 2,068.65 15,934.1K
13:05 2,068.92 2,069.45 2,068.52 2,068.88 20,710.5K
13:06 2,068.92 2,070.98 2,068.92 2,070.89 16,752.5K
13:07 2,070.85 2,071.63 2,070.85 2,071.62 14,266.7K
13:08 2,071.43 2,072.48 2,071.43 2,072.24 7,191.6K
13:09 2,072.47 2,072.47 2,071.10 2,071.50 13,149.3K
13:10 2,071.12 2,071.45 2,070.96 2,071.27 8,072.9K
13:11 2,070.99 2,071.15 2,070.53 2,071.10 11,943.9K
13:12 2,071.36 2,071.37 2,070.88 2,071.31 8,976.2K
13:13 2,071.26 2,071.78 2,070.37 2,070.37 8,933.0K
13:14 2,070.44 2,070.44 2,067.61 2,067.61 12,757.8K
13:15 2,067.61 2,067.96 2,067.40 2,067.47 18,259.0K
13:16 2,067.50 2,067.50 2,066.67 2,066.76 12,016.0K
13:17 2,066.78 2,068.56 2,066.78 2,068.56 13,200.8K
13:18 2,068.04 2,068.45 2,068.00 2,068.22 8,614.1K
13:19 2,068.08 2,068.48 2,067.09 2,067.77 5,970.6K
13:20 2,067.56 2,067.92 2,067.24 2,067.92 8,781.0K
13:21 2,067.62 2,068.14 2,067.08 2,067.45 6,632.6K
13:22 2,066.85 2,067.27 2,066.09 2,066.99 8,530.1K
13:23 2,067.41 2,068.97 2,067.41 2,068.97 10,768.7K
13:24 2,068.76 2,069.77 2,068.76 2,069.39 8,229.5K
13:25 2,069.06 2,069.58 2,069.06 2,069.44 8,618.8K
13:26 2,069.18 2,070.10 2,069.18 2,069.65 11,640.2K
13:27 2,069.61 2,070.44 2,069.58 2,070.41 7,278.8K
13:28 2,070.46 2,070.70 2,070.07 2,070.07 6,142.3K
13:29 2,069.96 2,070.35 2,069.86 2,070.22 4,931.6K
13:30 2,069.83 2,071.18 2,069.83 2,071.06 6,476.3K
13:31 2,071.49 2,071.50 2,070.16 2,070.48 5,287.6K
13:32 2,070.51 2,070.85 2,070.10 2,070.85 4,320.5K
13:33 2,070.85 2,071.55 2,070.57 2,071.21 9,754.8K
13:34 2,071.22 2,071.42 2,070.60 2,071.00 5,023.8K
13:35 2,070.57 2,071.51 2,070.53 2,071.51 5,456.2K
13:36 2,071.69 2,071.69 2,070.80 2,070.99 4,432.5K
13:37 2,071.29 2,071.71 2,070.99 2,071.30 5,372.1K
13:38 2,071.11 2,071.64 2,070.91 2,071.53 5,949.2K
13:39 2,071.38 2,071.84 2,071.25 2,071.34 5,431.1K
13:40 2,071.11 2,071.11 2,070.67 2,070.74 6,717.4K
13:41 2,070.23 2,070.79 2,069.97 2,070.79 11,503.0K
13:42 2,070.32 2,070.76 2,069.87 2,070.36 4,453.6K
13:43 2,069.67 2,070.23 2,069.67 2,069.97 6,350.6K
13:44 2,069.97 2,070.06 2,069.34 2,069.85 6,670.6K
13:45 2,069.47 2,069.66 2,068.97 2,069.50 7,378.9K
13:46 2,069.48 2,069.64 2,068.94 2,069.13 7,835.1K
13:47 2,069.35 2,069.37 2,068.81 2,069.37 7,538.8K
13:48 2,069.30 2,069.93 2,069.30 2,069.72 18,268.1K
13:49 2,069.62 2,069.62 2,068.89 2,069.09 16,231.9K
13:50 2,068.91 2,069.60 2,068.91 2,069.54 7,407.0K
13:51 2,069.50 2,069.66 2,068.59 2,069.12 6,996.8K
13:52 2,069.18 2,069.66 2,068.81 2,069.17 4,769.0K
13:53 2,069.18 2,070.44 2,069.18 2,070.27 8,805.7K
13:54 2,070.14 2,070.50 2,069.97 2,070.43 6,290.5K
13:55 2,070.49 2,071.11 2,070.28 2,070.97 8,496.7K
13:56 2,070.98 2,071.39 2,070.96 2,071.21 5,097.0K
13:57 2,071.13 2,071.43 2,070.98 2,071.25 5,262.7K
13:58 2,071.35 2,072.45 2,071.35 2,072.42 11,174.5K
13:59 2,072.05 2,072.48 2,071.84 2,071.99 11,304.8K
14:00 2,071.80 2,072.25 2,071.80 2,072.25 7,075.1K
14:01 2,072.18 2,072.26 2,071.58 2,071.66 5,537.2K
14:02 2,071.40 2,071.49 2,070.77 2,070.98 5,832.2K
14:03 2,071.18 2,071.44 2,070.61 2,070.61 5,219.7K
14:04 2,071.04 2,071.25 2,070.66 2,070.67 3,960.7K
14:05 2,071.05 2,071.28 2,070.56 2,071.28 10,585.3K
14:06 2,071.08 2,071.36 2,070.91 2,070.93 7,602.8K
14:07 2,071.18 2,071.31 2,070.56 2,070.94 5,468.3K
14:08 2,070.28 2,070.75 2,069.88 2,070.09 5,243.1K
14:09 2,070.02 2,070.02 2,069.19 2,069.52 6,894.5K
14:10 2,069.40 2,070.18 2,069.40 2,070.18 7,012.1K
14:11 2,069.92 2,070.30 2,069.43 2,069.43 4,433.8K
14:12 2,069.77 2,069.89 2,069.37 2,069.81 6,618.0K
14:13 2,069.75 2,069.93 2,069.34 2,069.93 10,475.5K
14:14 2,069.50 2,069.62 2,069.07 2,069.24 7,764.6K
14:15 2,068.97 2,068.97 2,068.16 2,068.35 10,934.3K
14:16 2,068.36 2,068.42 2,067.96 2,068.41 7,862.4K
14:17 2,068.11 2,068.44 2,067.62 2,067.85 11,376.1K
14:18 2,067.66 2,067.84 2,067.10 2,067.27 19,990.0K
14:19 2,067.07 2,067.28 2,066.92 2,067.06 9,585.7K
14:20 2,066.99 2,067.94 2,066.99 2,067.49 8,154.7K
14:21 2,067.90 2,069.00 2,067.86 2,068.90 12,472.6K
14:22 2,068.98 2,069.34 2,068.73 2,069.34 5,532.3K
14:23 2,068.87 2,069.18 2,068.48 2,068.50 6,584.7K
14:24 2,068.73 2,069.04 2,068.49 2,068.87 9,264.0K
14:25 2,068.67 2,068.84 2,067.96 2,067.98 9,445.3K
14:26 2,067.96 2,067.96 2,067.34 2,067.34 10,458.0K
14:27 2,067.03 2,067.08 2,066.28 2,066.28 13,341.7K
14:28 2,066.21 2,066.76 2,065.99 2,066.06 12,785.6K
14:29 2,065.78 2,066.22 2,065.62 2,065.62 9,858.2K
14:30 2,065.76 2,065.78 2,065.41 2,065.64 5,807.1K
14:31 2,065.71 2,065.71 2,065.34 2,065.53 13,243.0K
14:32 2,065.32 2,065.83 2,065.26 2,065.66 15,174.0K
14:33 2,065.95 2,066.50 2,065.93 2,066.49 10,791.9K
14:34 2,066.24 2,066.37 2,065.73 2,066.37 9,429.1K
14:35 2,065.94 2,066.56 2,065.94 2,066.23 8,981.6K
14:36 2,066.18 2,066.18 2,065.58 2,065.65 20,157.5K
14:37 2,065.76 2,065.91 2,065.36 2,065.37 13,534.9K
14:38 2,065.52 2,066.14 2,065.49 2,065.55 7,313.5K
14:39 2,065.78 2,065.98 2,065.40 2,065.40 4,474.3K
14:40 2,065.33 2,065.33 2,064.30 2,064.75 7,017.5K
14:41 2,064.64 2,064.95 2,064.33 2,064.33 7,323.1K
14:42 2,064.68 2,065.07 2,064.34 2,064.34 13,734.1K
14:43 2,064.27 2,064.55 2,063.94 2,064.38 6,336.2K
14:44 2,064.46 2,064.80 2,064.12 2,064.80 5,109.5K
14:45 2,064.80 2,064.82 2,064.37 2,064.38 6,179.8K
14:46 2,064.55 2,064.68 2,064.13 2,064.67 13,672.7K
14:47 2,064.30 2,064.45 2,063.63 2,063.90 10,156.7K
14:48 2,063.84 2,064.26 2,063.37 2,063.37 7,268.7K
14:49 2,063.77 2,063.95 2,062.91 2,063.03 10,555.3K
14:50 2,062.99 2,063.38 2,062.65 2,063.32 9,850.6K
14:51 2,063.09 2,063.18 2,062.78 2,063.11 6,778.5K
14:52 2,063.20 2,063.37 2,062.53 2,063.37 9,736.1K
14:53 2,062.80 2,063.23 2,062.60 2,062.85 6,660.2K
14:54 2,063.09 2,063.63 2,062.76 2,063.17 6,462.8K
14:55 2,063.24 2,063.24 2,062.67 2,063.21 10,162.9K
14:56 2,062.95 2,063.63 2,062.93 2,063.44 7,260.9K
14:57 2,063.34 2,063.78 2,062.65 2,062.92 5,806.8K
14:58 2,063.12 2,063.61 2,062.90 2,063.55 12,007.1K
14:59 2,063.22 2,063.31 2,062.87 2,063.22 10,172.1K
15:00 2,062.95 2,062.95 2,062.19 2,062.73 13,701.6K
15:01 2,062.73 2,063.96 2,062.73 2,063.58 7,794.2K
15:02 2,064.03 2,065.18 2,063.88 2,065.09 8,984.1K
15:03 2,065.08 2,065.47 2,065.08 2,065.38 12,448.1K
15:04 2,065.26 2,065.43 2,064.75 2,064.86 7,599.0K
15:05 2,065.01 2,065.61 2,064.87 2,065.52 7,171.1K
15:06 2,065.57 2,065.69 2,065.02 2,065.06 8,859.3K
15:07 2,065.16 2,065.25 2,063.98 2,063.98 12,106.6K
15:08 2,063.95 2,064.73 2,063.72 2,063.72 6,318.8K
15:09 2,063.78 2,063.78 2,062.49 2,062.78 15,189.0K
15:10 2,063.25 2,063.25 2,061.63 2,062.03 29,695.8K
15:11 2,062.16 2,062.16 2,060.74 2,060.89 10,594.4K
15:12 2,061.12 2,061.12 2,060.35 2,060.58 8,387.2K
15:13 2,060.59 2,060.86 2,060.32 2,060.66 6,984.1K
15:14 2,060.35 2,060.83 2,060.04 2,060.18 12,616.3K
15:15 2,060.01 2,060.02 2,059.47 2,059.62 12,622.6K
15:16 2,059.72 2,059.88 2,059.32 2,059.65 13,399.7K
15:17 2,059.66 2,059.77 2,058.58 2,058.91 18,963.3K
15:18 2,058.66 2,058.81 2,058.29 2,058.75 14,514.0K
15:19 2,058.91 2,058.98 2,058.26 2,058.89 11,778.2K
15:20 2,058.91 2,059.80 2,058.58 2,059.31 11,337.2K
15:21 2,059.34 2,059.87 2,059.28 2,059.44 10,591.1K
15:22 2,059.38 2,060.12 2,059.38 2,059.84 8,993.0K
15:23 2,060.40 2,061.21 2,060.12 2,061.18 24,547.6K
15:24 2,060.98 2,061.46 2,060.70 2,060.90 8,635.5K
15:25 2,060.59 2,061.46 2,060.55 2,061.46 9,073.8K
15:26 2,061.42 2,061.42 2,060.69 2,060.88 5,623.2K
15:27 2,060.94 2,061.50 2,060.71 2,060.77 7,357.9K
15:28 2,060.84 2,061.15 2,060.48 2,060.56 8,502.4K
15:29 2,060.39 2,061.07 2,060.35 2,060.59 9,009.4K
15:30 2,060.87 2,060.87 2,060.14 2,060.34 9,654.5K
15:31 2,060.46 2,060.71 2,059.85 2,060.44 7,362.4K
15:32 2,060.05 2,060.05 2,058.24 2,058.52 21,595.8K
15:33 2,058.34 2,058.72 2,057.29 2,057.29 15,251.4K
15:34 2,057.59 2,058.05 2,057.09 2,057.37 11,650.4K
15:35 2,057.78 2,057.78 2,057.47 2,057.73 8,814.0K
15:36 2,058.04 2,058.04 2,057.18 2,057.68 8,849.7K
15:37 2,057.34 2,057.95 2,057.29 2,057.77 11,119.2K
15:38 2,057.92 2,058.78 2,057.81 2,058.45 19,128.6K
15:39 2,058.65 2,059.05 2,058.19 2,058.83 9,298.4K
15:40 2,058.82 2,060.25 2,058.76 2,059.67 12,063.9K
15:41 2,059.63 2,060.30 2,059.35 2,059.39 12,933.7K
15:42 2,059.93 2,060.63 2,059.68 2,060.45 9,988.5K
15:43 2,060.35 2,061.34 2,060.21 2,060.39 17,321.8K
15:44 2,061.13 2,062.08 2,060.75 2,062.08 14,004.3K
15:45 2,060.97 2,061.27 2,060.74 2,061.19 13,842.1K
15:46 2,061.35 2,062.11 2,061.26 2,061.43 11,020.6K
15:47 2,061.58 2,061.77 2,061.13 2,061.13 15,143.9K
15:48 2,061.60 2,061.60 2,060.29 2,060.81 15,394.5K
15:49 2,060.95 2,061.27 2,060.62 2,060.83 15,368.1K
15:50 2,061.13 2,061.46 2,060.33 2,060.82 26,092.2K
15:51 2,060.62 2,061.68 2,060.35 2,061.41 14,170.9K
15:52 2,061.41 2,061.41 2,060.85 2,060.92 13,396.0K
15:53 2,061.67 2,061.92 2,060.96 2,061.66 12,095.8K
15:54 2,062.06 2,062.15 2,061.62 2,062.15 10,715.8K
15:55 2,061.95 2,062.31 2,061.63 2,062.31 12,057.3K
15:56 2,062.28 2,062.49 2,061.71 2,061.89 12,882.3K
15:57 2,061.76 2,062.66 2,061.65 2,062.66 19,735.3K
15:58 2,062.24 2,062.86 2,061.87 2,062.40 15,984.1K
15:59 2,062.07 2,063.97 2,061.97 2,063.97 213,986.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available