8,942.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,704.37 | 8,738.64 | 8,698.42 | 8,734.91 | 797,131.2K |
| 09:35 | 8,736.28 | 8,772.58 | 8,732.68 | 8,758.12 | 139,663.5K |
| 09:40 | 8,762.73 | 8,773.84 | 8,746.08 | 8,772.54 | 101,191.1K |
| 09:45 | 8,770.05 | 8,771.60 | 8,732.27 | 8,733.06 | 68,296.7K |
| 09:50 | 8,730.92 | 8,730.92 | 8,673.53 | 8,675.27 | 88,747.6K |
| 09:55 | 8,673.30 | 8,692.08 | 8,660.54 | 8,688.10 | 78,611.2K |
| 10:00 | 8,688.45 | 8,714.88 | 8,674.47 | 8,706.81 | 56,040.9K |
| 10:05 | 8,706.96 | 8,709.73 | 8,680.78 | 8,709.73 | 47,630.7K |
| 10:10 | 8,710.26 | 8,710.26 | 8,660.45 | 8,660.45 | 52,670.4K |
| 10:15 | 8,661.77 | 8,665.89 | 8,636.08 | 8,642.48 | 53,759.5K |
| 10:20 | 8,642.49 | 8,660.06 | 8,636.79 | 8,650.10 | 46,838.3K |
| 10:25 | 8,651.03 | 8,676.06 | 8,651.03 | 8,670.58 | 32,144.8K |
| 10:30 | 8,671.31 | 8,695.45 | 8,665.58 | 8,684.88 | 28,916.0K |
| 10:35 | 8,688.15 | 8,688.69 | 8,671.13 | 8,680.03 | 35,172.5K |
| 10:40 | 8,681.61 | 8,682.45 | 8,646.05 | 8,646.05 | 43,185.5K |
| 10:45 | 8,645.97 | 8,686.67 | 8,645.97 | 8,683.05 | 42,555.3K |
| 10:50 | 8,682.31 | 8,688.72 | 8,676.03 | 8,679.48 | 32,494.8K |
| 10:55 | 8,678.88 | 8,687.69 | 8,673.68 | 8,686.96 | 22,495.5K |
| 11:00 | 8,686.57 | 8,730.36 | 8,685.57 | 8,730.36 | 30,347.7K |
| 11:05 | 8,730.71 | 8,738.03 | 8,706.15 | 8,711.48 | 30,682.4K |
| 11:10 | 8,708.16 | 8,711.33 | 8,687.14 | 8,692.66 | 18,015.1K |
| 11:15 | 8,692.82 | 8,696.88 | 8,669.62 | 8,670.31 | 24,439.3K |
| 11:20 | 8,670.06 | 8,674.22 | 8,653.93 | 8,658.49 | 22,459.8K |
| 11:25 | 8,657.16 | 8,657.16 | 8,644.45 | 8,654.58 | 24,388.8K |
| 11:30 | 8,655.16 | 8,655.45 | 8,643.13 | 8,648.66 | 20,259.2K |
| 11:35 | 8,646.99 | 8,656.16 | 8,637.44 | 8,656.16 | 15,601.7K |
| 11:40 | 8,655.06 | 8,666.31 | 8,655.06 | 8,665.85 | 8,369.0K |
| 11:45 | 8,664.99 | 8,669.25 | 8,658.87 | 8,659.96 | 9,012.9K |
| 11:50 | 8,659.34 | 8,661.37 | 8,651.57 | 8,654.12 | 13,600.2K |
| 11:55 | 8,653.77 | 8,660.86 | 8,653.10 | 8,657.51 | 7,967.4K |
| 12:00 | 8,658.52 | 8,658.52 | 8,658.52 | 8,658.52 | 11.6K |
| 12:05 | 8,658.52 | 8,658.52 | 8,658.52 | 8,658.52 | 0.0K |
| 13:00 | 8,658.43 | 8,659.33 | 8,633.11 | 8,636.75 | 36,755.0K |
| 13:05 | 8,636.62 | 8,637.77 | 8,622.82 | 8,630.07 | 30,447.9K |
| 13:10 | 8,628.27 | 8,655.13 | 8,625.84 | 8,655.13 | 23,215.8K |
| 13:15 | 8,654.22 | 8,672.22 | 8,651.81 | 8,659.47 | 24,297.6K |
| 13:20 | 8,659.98 | 8,677.40 | 8,656.58 | 8,674.83 | 25,110.8K |
| 13:25 | 8,675.43 | 8,682.68 | 8,662.95 | 8,665.48 | 23,930.6K |
| 13:30 | 8,666.21 | 8,667.60 | 8,649.14 | 8,654.79 | 15,618.8K |
| 13:35 | 8,655.22 | 8,663.29 | 8,644.69 | 8,660.25 | 18,814.1K |
| 13:40 | 8,660.32 | 8,674.67 | 8,658.65 | 8,660.04 | 16,534.7K |
| 13:45 | 8,659.39 | 8,696.92 | 8,650.80 | 8,696.92 | 31,619.2K |
| 13:50 | 8,694.66 | 8,696.61 | 8,666.22 | 8,668.89 | 24,396.1K |
| 13:55 | 8,668.92 | 8,674.23 | 8,646.45 | 8,649.86 | 20,077.0K |
| 14:00 | 8,650.58 | 8,656.54 | 8,641.17 | 8,656.11 | 32,305.2K |
| 14:05 | 8,654.12 | 8,658.46 | 8,641.98 | 8,651.89 | 23,837.8K |
| 14:10 | 8,650.52 | 8,651.67 | 8,639.14 | 8,639.70 | 28,837.9K |
| 14:15 | 8,639.40 | 8,657.64 | 8,639.39 | 8,648.82 | 22,250.3K |
| 14:20 | 8,650.88 | 8,662.03 | 8,644.33 | 8,646.65 | 19,275.7K |
| 14:25 | 8,647.32 | 8,647.32 | 8,623.00 | 8,630.52 | 23,756.0K |
| 14:30 | 8,630.59 | 8,639.82 | 8,612.19 | 8,615.97 | 34,442.0K |
| 14:35 | 8,616.72 | 8,629.16 | 8,608.14 | 8,617.88 | 44,987.1K |
| 14:40 | 8,618.40 | 8,628.15 | 8,617.05 | 8,627.20 | 20,814.8K |
| 14:45 | 8,627.37 | 8,628.88 | 8,613.65 | 8,615.30 | 28,662.9K |
| 14:50 | 8,618.09 | 8,618.09 | 8,601.39 | 8,602.11 | 25,455.9K |
| 14:55 | 8,603.23 | 8,603.23 | 8,590.28 | 8,590.28 | 31,433.4K |
| 15:00 | 8,591.50 | 8,591.50 | 8,535.54 | 8,535.54 | 93,824.2K |
| 15:05 | 8,538.79 | 8,545.75 | 8,506.94 | 8,542.71 | 75,096.2K |
| 15:10 | 8,544.83 | 8,544.83 | 8,508.38 | 8,508.81 | 46,841.6K |
| 15:15 | 8,508.93 | 8,508.93 | 8,478.42 | 8,486.00 | 96,605.6K |
| 15:20 | 8,484.84 | 8,486.94 | 8,441.02 | 8,464.48 | 81,206.4K |
| 15:25 | 8,465.48 | 8,497.93 | 8,464.55 | 8,485.81 | 54,000.2K |
| 15:30 | 8,485.53 | 8,501.67 | 8,475.39 | 8,501.67 | 41,326.6K |
| 15:35 | 8,501.84 | 8,507.63 | 8,486.55 | 8,487.50 | 44,581.3K |
| 15:40 | 8,487.27 | 8,489.07 | 8,464.70 | 8,467.95 | 55,475.0K |
| 15:45 | 8,467.10 | 8,483.61 | 8,467.10 | 8,483.61 | 57,496.4K |
| 15:50 | 8,482.25 | 8,488.39 | 8,473.22 | 8,473.68 | 47,373.7K |
| 15:55 | 8,476.56 | 8,480.84 | 8,463.69 | 8,480.84 | 165,468.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8,744.94 | 8,962.10 | 8,721.77 | 8,942.76 | 2,585.4M |
| 2025-09-29 | 8,541.86 | 8,701.14 | 8,541.86 | 8,688.28 | 2,475.7M |
| 2025-09-26 | 8,719.45 | 8,774.03 | 8,441.02 | 8,480.84 | 3,478.9M |
| 2025-09-25 | 8,749.73 | 8,925.68 | 8,714.21 | 8,821.81 | 3,210.8M |
| 2025-09-24 | 8,427.28 | 8,762.64 | 8,385.39 | 8,749.09 | 2,417.8M |
| 2025-09-22 | 8,467.35 | 8,583.48 | 8,435.09 | 8,578.17 | 2,080.8M |
| 2025-09-19 | 8,587.19 | 8,658.43 | 8,439.93 | 8,537.48 | 3,452.9M |
| 2025-09-18 | 8,582.44 | 8,803.20 | 8,374.39 | 8,528.95 | 4,137.9M |
| 2025-09-17 | 8,283.10 | 8,582.84 | 8,278.22 | 8,572.31 | 5,421.3M |
| 2025-09-16 | 8,228.58 | 8,300.43 | 8,124.38 | 8,214.79 | 1,912.4M |
| 2025-09-15 | 8,146.03 | 8,249.47 | 8,115.72 | 8,191.98 | 2,466.4M |
| 2025-09-12 | 8,163.30 | 8,212.31 | 8,100.38 | 8,139.12 | 3,287.7M |
| 2025-09-11 | 7,917.05 | 8,054.27 | 7,833.57 | 8,003.24 | 2,623.1M |
| 2025-09-10 | 7,920.61 | 8,034.61 | 7,918.32 | 7,973.16 | 2,022.1M |
| 2025-09-09 | 7,820.82 | 7,913.61 | 7,780.07 | 7,872.81 | 1,935.8M |
| 2025-09-08 | 7,760.91 | 7,822.97 | 7,699.31 | 7,803.49 | 2,491.2M |
| 2025-09-05 | 7,590.53 | 7,780.67 | 7,570.80 | 7,753.90 | 2,325.2M |
| 2025-09-04 | 7,828.54 | 7,831.80 | 7,500.12 | 7,563.58 | 2,938.0M |
| 2025-09-03 | 7,900.49 | 7,917.81 | 7,745.91 | 7,771.73 | 1,631.8M |
| 2025-09-02 | 8,021.75 | 8,021.75 | 7,776.07 | 7,838.90 | 2,685.8M |
| 2025-09-01 | 8,104.77 | 8,146.06 | 7,912.08 | 8,003.10 | 3,143.9M |
| 2025-08-29 | 7,934.23 | 7,934.23 | 7,779.76 | 7,850.35 | 3,888.5M |
| 2025-08-28 | 7,801.52 | 7,940.04 | 7,712.29 | 7,904.73 | 3,495.8M |
| 2025-08-27 | 8,016.47 | 8,103.66 | 7,843.13 | 7,867.20 | 4,964.7M |
| 2025-08-26 | 7,962.51 | 8,039.52 | 7,910.43 | 7,949.24 | 2,773.1M |
| 2025-08-25 | 7,956.51 | 8,051.13 | 7,908.99 | 8,011.73 | 3,227.4M |
| 2025-08-22 | 7,624.31 | 7,835.10 | 7,562.38 | 7,829.64 | 2,818.4M |
| 2025-08-21 | 7,666.49 | 7,676.10 | 7,519.24 | 7,572.14 | 1,525.3M |
| 2025-08-20 | 7,559.24 | 7,682.36 | 7,504.10 | 7,649.59 | 1,937.8M |
| 2025-08-19 | 7,734.34 | 7,748.61 | 7,620.69 | 7,633.20 | 1,908.9M |
| 2025-08-18 | 7,724.07 | 7,820.11 | 7,664.40 | 7,721.14 | 3,165.8M |
| 2025-08-15 | 7,625.69 | 7,711.56 | 7,594.53 | 7,704.21 | 1,770.6M |
| 2025-08-14 | 7,809.11 | 7,814.10 | 7,650.38 | 7,693.13 | 2,113.6M |
| 2025-08-13 | 7,544.56 | 7,731.79 | 7,541.39 | 7,731.79 | 1,975.5M |
| 2025-08-12 | 7,501.60 | 7,516.85 | 7,409.24 | 7,462.20 | 1,655.2M |
| 2025-08-11 | 7,546.40 | 7,552.23 | 7,434.53 | 7,533.58 | 1,138.1M |
| 2025-08-08 | 7,626.79 | 7,626.79 | 7,497.09 | 7,517.56 | 1,310.3M |
| 2025-08-07 | 7,704.67 | 7,734.44 | 7,576.14 | 7,687.41 | 1,496.6M |
| 2025-08-06 | 7,591.04 | 7,684.10 | 7,554.17 | 7,660.51 | 1,391.3M |
| 2025-08-05 | 7,536.02 | 7,600.98 | 7,504.61 | 7,600.67 | 1,588.8M |
| 2025-08-04 | 7,277.94 | 7,507.47 | 7,270.12 | 7,495.33 | 1,121.5M |
| 2025-08-01 | 7,454.21 | 7,501.61 | 7,314.58 | 7,319.03 | 1,423.7M |
| 2025-07-31 | 7,327.49 | 7,541.32 | 7,311.20 | 7,422.75 | 2,069.4M |
| 2025-07-30 | 7,449.96 | 7,500.61 | 7,314.40 | 7,366.42 | 1,689.3M |
| 2025-07-29 | 7,502.58 | 7,529.23 | 7,366.54 | 7,520.57 | 1,931.9M |
| 2025-07-28 | 7,584.83 | 7,584.83 | 7,481.33 | 7,534.06 | 2,429.3M |
| 2025-07-25 | 7,572.16 | 7,578.54 | 7,465.69 | 7,546.82 | 2,402.0M |
| 2025-07-24 | 7,547.58 | 7,678.24 | 7,538.65 | 7,611.63 | 2,751.6M |
| 2025-07-23 | 7,421.70 | 7,554.91 | 7,353.13 | 7,533.56 | 1,745.9M |
| 2025-07-22 | 7,363.40 | 7,399.82 | 7,301.41 | 7,352.03 | 1,396.6M |
| 2025-07-21 | 7,407.86 | 7,412.04 | 7,301.28 | 7,365.65 | 1,380.5M |
| 2025-07-18 | 7,297.31 | 7,349.78 | 7,236.63 | 7,332.99 | 1,666.6M |
| 2025-07-17 | 7,171.40 | 7,231.71 | 7,123.86 | 7,208.70 | 1,722.5M |
| 2025-07-16 | 7,237.84 | 7,306.91 | 7,149.15 | 7,160.15 | 2,105.4M |
| 2025-07-15 | 6,985.08 | 7,179.45 | 6,937.77 | 7,179.45 | 2,360.4M |
| 2025-07-14 | 6,898.93 | 6,977.71 | 6,886.25 | 6,961.75 | 1,271.3M |
| 2025-07-11 | 6,860.28 | 7,002.98 | 6,860.28 | 6,890.34 | 2,706.3M |
| 2025-07-10 | 6,828.17 | 6,878.82 | 6,794.00 | 6,851.19 | 887.6M |
| 2025-07-09 | 6,926.08 | 6,926.08 | 6,802.71 | 6,827.96 | 978.2M |
| 2025-07-08 | 6,797.39 | 6,953.20 | 6,790.52 | 6,944.54 | 1,178.0M |
| 2025-07-07 | 6,769.17 | 6,785.98 | 6,696.90 | 6,785.40 | 882.2M |
| 2025-07-04 | 6,753.71 | 6,884.76 | 6,650.11 | 6,794.30 | 1,494.6M |
| 2025-07-03 | 6,837.00 | 6,849.35 | 6,715.26 | 6,788.00 | 1,194.5M |
| 2025-07-02 | 6,983.10 | 6,988.32 | 6,809.22 | 6,831.73 | 1,224.8M |
| 2025-06-30 | 6,972.39 | 7,029.43 | 6,922.56 | 6,926.77 | 1,328.9M |
| 2025-06-27 | 6,980.81 | 7,014.05 | 6,915.89 | 6,940.36 | 1,773.2M |
| 2025-06-26 | 6,862.55 | 6,936.37 | 6,810.24 | 6,894.89 | 1,242.0M |
| 2025-06-25 | 6,848.01 | 6,904.07 | 6,817.62 | 6,879.98 | 1,244.3M |
| 2025-06-24 | 6,704.97 | 6,817.75 | 6,694.10 | 6,793.23 | 1,181.0M |
| 2025-06-23 | 6,506.30 | 6,648.32 | 6,467.39 | 6,642.66 | 1,010.2M |
| 2025-06-20 | 6,532.30 | 6,590.50 | 6,510.04 | 6,559.68 | 1,019.6M |
| 2025-06-19 | 6,637.76 | 6,659.92 | 6,473.48 | 6,506.84 | 980.1M |
| 2025-06-18 | 6,696.30 | 6,696.30 | 6,594.10 | 6,662.68 | 787.9M |
| 2025-06-17 | 6,773.21 | 6,810.56 | 6,701.10 | 6,738.85 | 947.9M |
| 2025-06-16 | 6,583.80 | 6,784.58 | 6,566.75 | 6,747.93 | 1,655.4M |
| 2025-06-13 | 6,685.61 | 6,721.35 | 6,555.50 | 6,620.66 | 1,659.2M |
| 2025-06-12 | 6,774.86 | 6,825.51 | 6,717.28 | 6,735.00 | 1,377.8M |
| 2025-06-11 | 6,806.00 | 6,889.88 | 6,795.37 | 6,850.11 | 1,214.9M |
| 2025-06-10 | 6,903.11 | 6,903.11 | 6,703.34 | 6,789.29 | 1,554.6M |
| 2025-06-09 | 6,712.83 | 6,871.21 | 6,707.49 | 6,858.42 | 1,763.0M |
| 2025-06-06 | 6,671.65 | 6,678.50 | 6,600.55 | 6,637.80 | 1,714.1M |
| 2025-06-05 | 6,524.65 | 6,649.09 | 6,517.66 | 6,649.09 | 1,378.3M |
| 2025-06-04 | 6,414.80 | 6,497.64 | 6,404.70 | 6,456.06 | 1,064.8M |
| 2025-06-03 | 6,419.59 | 6,459.09 | 6,371.04 | 6,417.05 | 933.1M |
| 2025-06-02 | 6,342.08 | 6,386.65 | 6,209.32 | 6,382.09 | 734.8M |
| 2025-05-30 | 6,515.75 | 6,515.75 | 6,385.59 | 6,435.43 | 1,229.2M |
| 2025-05-29 | 6,462.40 | 6,625.02 | 6,427.81 | 6,606.57 | 1,311.1M |
| 2025-05-28 | 6,528.56 | 6,530.27 | 6,405.62 | 6,443.82 | 923.5M |
| 2025-05-27 | 6,409.89 | 6,486.31 | 6,380.01 | 6,465.28 | 793.9M |
| 2025-05-26 | 6,521.49 | 6,526.90 | 6,417.23 | 6,440.66 | 1,064.5M |
| 2025-05-23 | 6,554.28 | 6,607.75 | 6,494.23 | 6,537.78 | 972.9M |
| 2025-05-22 | 6,662.82 | 6,662.82 | 6,516.73 | 6,547.66 | 1,091.8M |
| 2025-05-21 | 6,687.63 | 6,723.57 | 6,651.15 | 6,688.26 | 1,290.6M |
| 2025-05-20 | 6,598.51 | 6,671.46 | 6,562.95 | 6,649.58 | 927.8M |
| 2025-05-19 | 6,536.85 | 6,611.00 | 6,439.37 | 6,580.56 | 1,107.8M |
| 2025-05-16 | 6,536.18 | 6,617.00 | 6,532.44 | 6,591.60 | 940.3M |
| 2025-05-15 | 6,761.04 | 6,778.21 | 6,604.78 | 6,639.22 | 1,106.9M |
| 2025-05-14 | 6,729.40 | 6,769.14 | 6,670.72 | 6,750.64 | 1,139.0M |
| 2025-05-13 | 6,908.12 | 6,908.12 | 6,635.14 | 6,652.05 | 1,485.0M |
| 2025-05-12 | 6,701.63 | 6,964.91 | 6,584.29 | 6,894.53 | 2,140.7M |
| 2025-05-09 | 6,623.34 | 6,623.34 | 6,486.12 | 6,571.48 | 997.1M |
| 2025-05-08 | 6,598.72 | 6,709.88 | 6,574.80 | 6,632.24 | 963.0M |
| 2025-05-07 | 6,897.72 | 6,908.90 | 6,617.96 | 6,618.53 | 1,368.3M |
| 2025-05-06 | 6,710.45 | 6,741.60 | 6,631.05 | 6,704.47 | 1,327.8M |
| 2025-05-02 | 6,515.15 | 6,700.24 | 6,474.76 | 6,680.53 | 885.3M |
| 2025-04-30 | 6,363.41 | 6,493.63 | 6,340.31 | 6,490.33 | 1,552.6M |
| 2025-04-29 | 6,341.75 | 6,416.27 | 6,289.80 | 6,342.53 | 830.8M |
| 2025-04-28 | 6,349.53 | 6,351.99 | 6,267.29 | 6,307.13 | 749.8M |
| 2025-04-25 | 6,374.59 | 6,443.65 | 6,294.97 | 6,317.66 | 1,218.5M |
| 2025-04-24 | 6,394.61 | 6,422.70 | 6,225.57 | 6,311.00 | 1,174.0M |
| 2025-04-23 | 6,403.25 | 6,431.20 | 6,312.11 | 6,393.79 | 1,670.5M |
| 2025-04-22 | 6,111.24 | 6,208.63 | 6,042.67 | 6,182.77 | 1,353.5M |
| 2025-04-17 | 5,991.06 | 6,145.96 | 5,967.27 | 6,113.28 | 1,248.8M |
| 2025-04-16 | 6,171.04 | 6,183.08 | 5,939.59 | 6,005.91 | 1,581.2M |
| 2025-04-15 | 6,346.50 | 6,346.50 | 6,162.79 | 6,246.97 | 1,151.5M |
| 2025-04-14 | 6,372.12 | 6,381.29 | 6,216.64 | 6,282.13 | 1,954.4M |
| 2025-04-11 | 6,016.22 | 6,275.52 | 5,971.46 | 6,172.53 | 2,053.1M |
| 2025-04-10 | 6,209.07 | 6,335.58 | 6,025.16 | 6,064.75 | 2,732.2M |
| 2025-04-09 | 5,503.78 | 5,999.56 | 5,420.16 | 5,921.57 | 3,212.4M |
| 2025-04-08 | 5,716.95 | 5,847.19 | 5,515.89 | 5,731.40 | 3,464.0M |
| 2025-04-07 | 5,998.13 | 6,113.03 | 5,523.79 | 5,572.20 | 4,924.7M |
| 2025-04-03 | 6,684.87 | 6,818.81 | 6,626.35 | 6,738.52 | 1,998.6M |
| 2025-04-02 | 6,820.98 | 6,998.90 | 6,798.33 | 6,883.08 | 1,686.9M |
| 2025-04-01 | 6,903.72 | 6,977.34 | 6,811.03 | 6,836.83 | 1,736.7M |
| 2025-03-31 | 6,934.24 | 6,964.87 | 6,756.63 | 6,840.75 | 1,596.6M |
| 2025-03-28 | 7,161.89 | 7,227.46 | 6,957.21 | 7,030.36 | 1,483.8M |
| 2025-03-27 | 7,139.32 | 7,280.14 | 6,989.11 | 7,140.39 | 2,193.8M |
| 2025-03-26 | 7,093.03 | 7,159.98 | 7,051.75 | 7,117.69 | 1,086.5M |
| 2025-03-25 | 7,247.13 | 7,271.95 | 7,041.47 | 7,070.86 | 2,550.4M |
| 2025-03-24 | 7,318.29 | 7,400.64 | 7,188.28 | 7,370.28 | 1,393.0M |
| 2025-03-21 | 7,528.96 | 7,591.28 | 7,260.11 | 7,311.18 | 2,360.5M |
| 2025-03-20 | 7,821.07 | 7,821.07 | 7,551.47 | 7,564.70 | 1,826.2M |
| 2025-03-19 | 7,846.66 | 7,919.81 | 7,753.05 | 7,836.98 | 2,018.9M |
| 2025-03-18 | 7,862.83 | 7,893.66 | 7,782.55 | 7,888.64 | 1,634.3M |
| 2025-03-17 | 7,716.57 | 7,741.70 | 7,573.30 | 7,659.34 | 1,312.0M |
| 2025-03-14 | 7,568.93 | 7,726.51 | 7,427.89 | 7,652.55 | 1,472.2M |
| 2025-03-13 | 7,653.91 | 7,670.58 | 7,342.74 | 7,485.87 | 1,623.1M |
| 2025-03-12 | 7,853.34 | 7,910.94 | 7,523.64 | 7,640.38 | 1,914.8M |
| 2025-03-11 | 7,453.29 | 7,806.00 | 7,432.97 | 7,774.05 | 1,829.2M |
| 2025-03-10 | 7,872.32 | 7,928.25 | 7,584.86 | 7,693.31 | 1,947.2M |
| 2025-03-07 | 7,857.36 | 8,092.53 | 7,799.86 | 7,897.29 | 2,934.0M |
| 2025-03-06 | 7,723.24 | 7,973.39 | 7,723.24 | 7,938.23 | 3,542.8M |
| 2025-03-05 | 7,297.96 | 7,509.40 | 7,236.76 | 7,490.21 | 1,998.0M |
| 2025-03-04 | 6,975.69 | 7,233.20 | 6,900.88 | 7,161.28 | 1,966.3M |
| 2025-03-03 | 7,287.45 | 7,369.57 | 7,038.62 | 7,161.06 | 2,410.0M |
| 2025-02-28 | 7,624.79 | 7,624.79 | 7,119.52 | 7,205.37 | 3,637.7M |
| 2025-02-27 | 7,783.93 | 7,923.60 | 7,446.86 | 7,634.06 | 3,672.8M |
| 2025-02-26 | 7,634.98 | 7,873.67 | 7,573.85 | 7,788.74 | 2,669.2M |
| 2025-02-25 | 7,328.88 | 7,702.30 | 7,315.38 | 7,526.18 | 3,153.9M |
| 2025-02-24 | 7,813.55 | 7,851.75 | 7,588.82 | 7,698.34 | 3,700.3M |
| 2025-02-21 | 7,505.40 | 7,801.84 | 7,401.16 | 7,801.84 | 4,439.2M |
| 2025-02-20 | 7,414.62 | 7,450.73 | 7,191.37 | 7,241.37 | 2,725.7M |
| 2025-02-19 | 7,310.14 | 7,497.17 | 7,234.74 | 7,496.89 | 2,745.9M |
| 2025-02-18 | 7,210.35 | 7,444.80 | 7,186.62 | 7,380.66 | 4,349.9M |
| 2025-02-17 | 7,281.42 | 7,320.23 | 7,035.61 | 7,190.64 | 4,286.1M |
| 2025-02-14 | 6,898.01 | 7,157.89 | 6,858.80 | 7,157.89 | 4,867.0M |
| 2025-02-13 | 6,960.26 | 7,156.71 | 6,758.32 | 6,800.28 | 4,800.7M |
| 2025-02-12 | 6,754.22 | 6,900.13 | 6,677.81 | 6,898.20 | 3,151.6M |
| 2025-02-11 | 6,821.34 | 6,831.45 | 6,620.24 | 6,634.73 | 2,660.9M |
| 2025-02-10 | 6,669.71 | 6,780.05 | 6,661.75 | 6,766.28 | 3,669.0M |
| 2025-02-07 | 6,486.33 | 6,702.37 | 6,471.03 | 6,591.59 | 4,057.6M |
| 2025-02-06 | 6,277.38 | 6,481.46 | 6,268.20 | 6,481.46 | 2,736.6M |
| 2025-02-05 | 6,237.37 | 6,317.01 | 6,136.72 | 6,269.34 | 2,908.9M |
| 2025-02-04 | 6,044.17 | 6,259.88 | 6,044.17 | 6,255.04 | 1,998.1M |
| 2025-02-03 | 5,843.68 | 5,964.49 | 5,750.61 | 5,959.88 | 1,719.1M |
| 2025-01-28 | 5,793.81 | 5,818.33 | 5,734.15 | 5,811.48 | 707.0M |
| 2025-01-27 | 5,842.13 | 5,884.41 | 5,744.55 | 5,766.92 | 3,680.0M |
| 2025-01-24 | 5,615.36 | 5,787.41 | 5,604.29 | 5,780.10 | 2,061.1M |
| 2025-01-23 | 5,722.68 | 5,790.73 | 5,547.45 | 5,571.31 | 1,441.4M |
| 2025-01-22 | 5,736.66 | 5,771.90 | 5,631.45 | 5,670.08 | 1,299.7M |
| 2025-01-21 | 5,687.28 | 5,796.03 | 5,659.68 | 5,762.22 | 1,498.5M |
| 2025-01-20 | 5,610.27 | 5,679.44 | 5,554.01 | 5,622.28 | 1,420.6M |
| 2025-01-17 | 5,436.59 | 5,552.90 | 5,414.79 | 5,531.43 | 1,418.0M |
| 2025-01-16 | 5,474.06 | 5,563.15 | 5,365.56 | 5,435.14 | 1,475.9M |
| 2025-01-15 | 5,352.02 | 5,449.78 | 5,324.87 | 5,403.75 | 1,164.8M |
| 2025-01-14 | 5,226.72 | 5,412.45 | 5,226.72 | 5,366.12 | 1,458.2M |
| 2025-01-13 | 5,181.79 | 5,230.38 | 5,130.39 | 5,212.61 | 1,079.3M |
| 2025-01-10 | 5,328.07 | 5,376.18 | 5,225.95 | 5,234.63 | 1,437.8M |
| 2025-01-09 | 5,242.46 | 5,367.45 | 5,235.68 | 5,308.13 | 1,283.5M |
| 2025-01-08 | 5,347.17 | 5,362.92 | 5,184.22 | 5,246.43 | 1,384.4M |
| 2025-01-07 | 5,372.03 | 5,446.23 | 5,258.12 | 5,373.55 | 2,160.5M |
| 2025-01-06 | 5,480.87 | 5,512.57 | 5,402.99 | 5,424.60 | 1,168.6M |
| 2025-01-03 | 5,425.87 | 5,533.83 | 5,353.22 | 5,455.10 | 1,978.1M |
| 2025-01-02 | 5,549.01 | 5,549.01 | 5,373.96 | 5,393.99 | 1,569.3M |