CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,457.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,100.14 2,102.39 2,099.67 2,101.57 535,933.1K
09:31 2,101.94 2,104.31 2,101.29 2,104.31 37,205.6K
09:32 2,105.05 2,105.90 2,099.86 2,099.86 59,169.4K
09:33 2,099.42 2,100.68 2,099.34 2,100.47 39,484.3K
09:34 2,100.10 2,103.02 2,100.10 2,103.02 29,618.6K
09:35 2,103.29 2,106.15 2,103.29 2,106.15 34,020.8K
09:36 2,106.48 2,106.48 2,103.87 2,103.87 46,422.3K
09:37 2,103.87 2,104.16 2,102.92 2,103.71 24,695.3K
09:38 2,104.17 2,105.36 2,103.62 2,105.36 23,150.3K
09:39 2,106.21 2,106.25 2,104.80 2,105.50 29,338.3K
09:40 2,105.66 2,105.85 2,105.02 2,105.36 24,801.8K
09:41 2,105.73 2,108.60 2,105.73 2,108.60 50,129.1K
09:42 2,108.44 2,108.86 2,107.15 2,108.82 31,458.0K
09:43 2,107.89 2,109.33 2,107.89 2,109.33 27,278.1K
09:44 2,109.08 2,111.91 2,109.08 2,111.91 35,788.3K
09:45 2,111.93 2,112.88 2,111.74 2,112.35 30,958.0K
09:46 2,112.52 2,112.52 2,111.06 2,111.76 20,778.2K
09:47 2,111.49 2,113.27 2,111.47 2,112.94 29,501.8K
09:48 2,113.02 2,113.02 2,110.85 2,110.85 21,754.1K
09:49 2,110.89 2,111.87 2,110.89 2,111.55 21,159.0K
09:50 2,111.58 2,113.80 2,111.29 2,113.80 26,941.4K
09:51 2,113.80 2,114.41 2,113.24 2,114.09 21,275.7K
09:52 2,113.66 2,114.59 2,113.60 2,113.60 20,927.5K
09:53 2,112.80 2,112.80 2,111.86 2,112.38 12,244.0K
09:54 2,113.37 2,113.78 2,112.91 2,113.78 19,665.4K
09:55 2,113.79 2,114.21 2,113.42 2,114.16 18,726.5K
09:56 2,114.31 2,114.32 2,112.53 2,112.53 16,456.0K
09:57 2,112.46 2,113.03 2,111.75 2,112.27 15,539.7K
09:58 2,111.92 2,113.49 2,111.92 2,113.31 16,653.1K
09:59 2,113.80 2,113.80 2,110.28 2,111.00 16,386.1K
10:00 2,112.50 2,112.50 2,111.11 2,112.04 14,612.8K
10:01 2,111.61 2,111.61 2,110.60 2,111.15 15,397.6K
10:02 2,112.08 2,112.60 2,111.70 2,112.60 14,181.3K
10:03 2,112.70 2,113.56 2,112.70 2,113.56 13,226.9K
10:04 2,113.10 2,113.89 2,113.10 2,113.55 26,208.4K
10:05 2,113.15 2,113.90 2,112.71 2,113.56 12,226.2K
10:06 2,112.82 2,112.83 2,112.32 2,112.83 18,911.7K
10:07 2,112.92 2,113.31 2,111.38 2,112.21 18,318.2K
10:08 2,112.44 2,113.68 2,112.29 2,112.79 44,338.1K
10:09 2,112.64 2,112.64 2,112.13 2,112.39 32,644.6K
10:10 2,112.77 2,114.64 2,112.77 2,114.24 20,110.4K
10:11 2,113.15 2,113.15 2,112.63 2,113.14 20,028.6K
10:12 2,113.83 2,114.64 2,113.82 2,114.28 31,201.8K
10:13 2,114.26 2,114.26 2,113.24 2,113.87 34,701.0K
10:14 2,113.81 2,114.65 2,113.69 2,114.48 22,492.0K
10:15 2,115.25 2,116.33 2,115.25 2,116.22 17,351.1K
10:16 2,116.51 2,117.58 2,116.47 2,116.68 48,633.6K
10:17 2,116.68 2,116.68 2,115.51 2,115.51 20,480.9K
10:18 2,115.48 2,115.48 2,114.43 2,114.86 35,366.3K
10:19 2,114.95 2,115.61 2,114.58 2,115.58 22,807.5K
10:20 2,115.32 2,115.85 2,114.96 2,115.58 18,259.5K
10:21 2,115.92 2,116.51 2,115.73 2,116.10 21,264.0K
10:22 2,116.22 2,116.23 2,115.16 2,115.41 23,702.0K
10:23 2,115.69 2,116.49 2,115.64 2,116.30 18,339.5K
10:24 2,116.06 2,116.31 2,115.39 2,116.31 16,637.7K
10:25 2,116.32 2,117.55 2,116.32 2,117.55 22,922.4K
10:26 2,117.66 2,118.96 2,117.50 2,118.96 39,500.4K
10:27 2,119.15 2,119.23 2,118.56 2,118.56 30,533.4K
10:28 2,117.99 2,118.14 2,117.51 2,118.08 38,661.7K
10:29 2,118.02 2,120.05 2,117.76 2,119.22 24,370.3K
10:30 2,119.35 2,119.74 2,118.81 2,119.01 20,725.1K
10:31 2,119.20 2,119.20 2,117.47 2,117.80 23,511.7K
10:32 2,117.67 2,119.59 2,117.63 2,119.39 31,576.1K
10:33 2,119.21 2,120.02 2,119.16 2,119.20 25,552.5K
10:34 2,119.21 2,120.05 2,118.67 2,119.77 24,626.8K
10:35 2,119.62 2,119.96 2,119.36 2,119.63 23,073.0K
10:36 2,119.35 2,119.74 2,118.78 2,119.48 28,792.9K
10:37 2,119.34 2,119.34 2,118.60 2,118.60 14,507.4K
10:38 2,118.42 2,118.44 2,117.97 2,118.06 12,996.5K
10:39 2,117.78 2,117.78 2,116.40 2,116.57 59,462.9K
10:40 2,116.55 2,116.55 2,114.74 2,115.12 19,636.3K
10:41 2,114.59 2,114.95 2,114.16 2,114.95 14,370.2K
10:42 2,114.70 2,117.25 2,114.70 2,117.25 11,363.9K
10:43 2,117.53 2,118.30 2,117.41 2,117.61 10,586.5K
10:44 2,117.21 2,117.68 2,116.55 2,117.68 13,830.9K
10:45 2,117.33 2,118.21 2,117.33 2,118.16 8,711.6K
10:46 2,117.74 2,117.79 2,116.85 2,116.85 12,322.7K
10:47 2,117.43 2,117.51 2,115.43 2,115.45 20,364.0K
10:48 2,115.39 2,115.39 2,114.96 2,115.26 9,847.9K
10:49 2,115.44 2,116.48 2,115.44 2,116.48 9,507.8K
10:50 2,116.52 2,117.77 2,116.52 2,117.54 18,583.2K
10:51 2,117.39 2,117.63 2,116.26 2,116.44 15,671.1K
10:52 2,116.52 2,116.52 2,115.31 2,115.40 12,761.2K
10:53 2,115.49 2,115.75 2,115.25 2,115.56 14,343.9K
10:54 2,115.71 2,116.23 2,115.37 2,116.11 9,250.3K
10:55 2,116.29 2,116.94 2,115.99 2,116.09 13,142.7K
10:56 2,116.08 2,116.99 2,116.08 2,116.59 9,426.0K
10:57 2,116.62 2,116.62 2,115.81 2,115.86 7,641.2K
10:58 2,116.03 2,116.16 2,115.75 2,116.16 7,667.3K
10:59 2,116.27 2,116.62 2,115.62 2,115.65 9,959.3K
11:00 2,115.35 2,116.13 2,115.02 2,115.64 12,389.4K
11:01 2,115.32 2,115.47 2,114.74 2,115.21 11,233.1K
11:02 2,115.38 2,115.56 2,114.96 2,115.23 14,764.7K
11:03 2,115.64 2,117.21 2,115.64 2,117.21 10,569.8K
11:04 2,116.83 2,117.91 2,116.66 2,117.72 8,473.3K
11:05 2,117.65 2,117.95 2,116.46 2,116.77 9,052.7K
11:06 2,116.44 2,116.44 2,115.46 2,115.46 24,397.1K
11:07 2,115.25 2,115.25 2,113.28 2,113.36 13,054.4K
11:08 2,113.54 2,114.68 2,113.54 2,114.60 19,496.7K
11:09 2,114.29 2,114.63 2,113.57 2,113.73 7,904.2K
11:10 2,113.57 2,113.68 2,112.81 2,112.83 9,949.6K
11:11 2,112.99 2,113.16 2,112.59 2,113.16 7,930.4K
11:12 2,113.83 2,114.62 2,113.80 2,114.20 9,742.7K
11:13 2,113.92 2,114.54 2,113.42 2,113.42 8,743.0K
11:14 2,113.41 2,113.67 2,113.09 2,113.51 7,720.0K
11:15 2,113.47 2,113.72 2,112.86 2,112.86 5,373.1K
11:16 2,112.61 2,112.99 2,112.33 2,112.86 7,827.4K
11:17 2,112.80 2,112.86 2,111.66 2,111.66 5,857.8K
11:18 2,112.07 2,112.23 2,111.72 2,112.23 5,386.9K
11:19 2,112.19 2,112.72 2,111.84 2,112.53 10,480.9K
11:20 2,112.29 2,112.42 2,111.80 2,111.80 6,686.1K
11:21 2,111.30 2,111.30 2,109.93 2,109.93 23,644.0K
11:22 2,109.97 2,111.01 2,109.92 2,111.01 8,355.9K
11:23 2,110.76 2,111.45 2,110.28 2,110.67 4,668.3K
11:24 2,110.46 2,110.65 2,110.00 2,110.00 6,416.3K
11:25 2,109.79 2,109.82 2,108.35 2,108.42 11,610.1K
11:26 2,108.28 2,109.22 2,108.28 2,109.05 21,460.9K
11:27 2,109.21 2,109.21 2,108.13 2,108.13 8,430.7K
11:28 2,108.80 2,109.04 2,108.53 2,108.96 5,400.7K
11:29 2,108.85 2,108.93 2,108.05 2,108.05 5,742.7K
11:30 2,108.19 2,109.31 2,107.85 2,109.31 5,666.0K
11:31 2,109.13 2,109.60 2,108.87 2,109.11 6,613.6K
11:32 2,108.97 2,109.38 2,108.64 2,108.99 3,908.5K
11:33 2,108.93 2,109.32 2,108.48 2,108.69 5,087.9K
11:34 2,108.87 2,109.40 2,108.29 2,109.08 4,421.2K
11:35 2,108.78 2,109.21 2,107.80 2,107.80 5,286.4K
11:36 2,107.56 2,107.67 2,107.29 2,107.34 2,988.7K
11:37 2,107.48 2,107.48 2,106.87 2,106.87 4,368.8K
11:38 2,106.51 2,107.14 2,106.48 2,106.50 6,346.0K
11:39 2,106.22 2,106.52 2,105.88 2,106.28 5,357.7K
11:40 2,106.18 2,106.41 2,105.26 2,105.41 21,135.1K
11:41 2,105.56 2,105.65 2,104.91 2,105.36 5,692.0K
11:42 2,105.26 2,105.69 2,104.88 2,105.12 5,461.9K
11:43 2,105.16 2,106.02 2,105.08 2,105.88 9,240.6K
11:44 2,105.74 2,107.22 2,105.74 2,106.74 3,285.7K
11:45 2,106.90 2,106.90 2,106.31 2,106.50 3,332.5K
11:46 2,106.44 2,107.08 2,106.44 2,107.08 4,630.8K
11:47 2,106.70 2,107.45 2,106.63 2,106.72 5,051.3K
11:48 2,106.73 2,107.16 2,106.43 2,106.84 3,024.5K
11:49 2,106.84 2,107.28 2,106.72 2,107.18 4,219.7K
11:50 2,107.59 2,107.76 2,106.78 2,107.12 5,525.0K
11:51 2,107.10 2,107.17 2,106.50 2,107.06 3,544.3K
11:52 2,107.23 2,107.34 2,106.61 2,106.89 10,793.7K
11:53 2,106.65 2,107.03 2,106.37 2,107.00 5,676.5K
11:54 2,106.55 2,106.99 2,106.38 2,106.80 3,534.0K
11:55 2,106.67 2,106.82 2,106.34 2,106.77 3,676.0K
11:56 2,106.93 2,107.44 2,106.78 2,107.44 3,362.6K
11:57 2,107.39 2,107.92 2,107.15 2,107.68 11,649.6K
11:58 2,107.74 2,107.82 2,107.26 2,107.62 4,912.5K
11:59 2,107.23 2,107.65 2,107.09 2,107.65 6,127.5K
12:00 2,107.45 2,107.45 2,107.45 2,107.45 41.1K
13:00 2,107.66 2,107.94 2,107.12 2,107.71 30,078.5K
13:01 2,107.83 2,108.07 2,106.03 2,106.10 11,463.7K
13:02 2,106.04 2,106.63 2,106.04 2,106.47 15,825.0K
13:03 2,105.91 2,106.16 2,105.08 2,105.40 8,254.7K
13:04 2,105.49 2,106.17 2,105.19 2,106.17 4,765.3K
13:05 2,106.14 2,106.39 2,105.31 2,105.57 6,635.8K
13:06 2,105.35 2,106.49 2,105.35 2,106.32 4,580.3K
13:07 2,106.51 2,107.32 2,106.51 2,106.95 8,100.0K
13:08 2,107.52 2,107.92 2,107.15 2,107.70 6,287.9K
13:09 2,107.67 2,109.37 2,107.32 2,108.68 16,122.2K
13:10 2,108.15 2,108.34 2,107.88 2,107.88 7,910.2K
13:11 2,107.79 2,108.41 2,107.60 2,108.41 7,238.9K
13:12 2,108.27 2,108.66 2,108.03 2,108.53 10,783.3K
13:13 2,108.43 2,108.43 2,107.62 2,107.94 7,871.8K
13:14 2,107.71 2,108.43 2,107.56 2,108.07 35,138.6K
13:15 2,107.94 2,108.56 2,107.56 2,107.56 12,533.6K
13:16 2,107.53 2,107.73 2,106.05 2,106.05 12,529.8K
13:17 2,106.30 2,106.30 2,104.79 2,105.19 9,456.9K
13:18 2,105.18 2,105.58 2,104.79 2,105.57 8,062.5K
13:19 2,105.66 2,106.34 2,105.66 2,105.87 15,032.0K
13:20 2,105.35 2,105.55 2,105.13 2,105.13 5,609.3K
13:21 2,105.32 2,105.32 2,104.48 2,104.83 13,545.4K
13:22 2,104.74 2,105.07 2,104.36 2,104.44 12,465.0K
13:23 2,104.24 2,105.06 2,104.24 2,104.39 14,886.4K
13:24 2,104.48 2,105.48 2,104.48 2,105.36 8,169.4K
13:25 2,105.61 2,105.63 2,105.28 2,105.63 9,972.8K
13:26 2,105.34 2,105.65 2,105.17 2,105.40 8,823.7K
13:27 2,105.31 2,106.19 2,105.21 2,106.19 9,266.0K
13:28 2,106.13 2,106.85 2,106.13 2,106.49 9,234.4K
13:29 2,106.44 2,106.90 2,106.34 2,106.34 7,271.0K
13:30 2,106.22 2,107.15 2,106.22 2,106.74 7,887.5K
13:31 2,106.48 2,106.88 2,105.95 2,106.40 11,077.9K
13:32 2,106.30 2,107.04 2,106.19 2,106.50 7,265.3K
13:33 2,106.29 2,106.71 2,106.08 2,106.44 6,107.7K
13:34 2,106.65 2,106.65 2,105.94 2,106.10 8,063.8K
13:35 2,105.71 2,106.21 2,105.54 2,105.54 6,224.7K
13:36 2,105.63 2,106.02 2,105.44 2,105.65 7,602.9K
13:37 2,105.77 2,105.77 2,103.75 2,103.89 26,404.9K
13:38 2,104.53 2,104.75 2,103.95 2,104.56 9,070.4K
13:39 2,104.82 2,105.14 2,104.65 2,104.99 9,864.4K
13:40 2,105.41 2,106.12 2,104.96 2,105.97 7,992.9K
13:41 2,105.95 2,106.26 2,105.49 2,106.26 13,072.4K
13:42 2,106.15 2,106.15 2,105.37 2,105.68 7,941.5K
13:43 2,105.26 2,105.60 2,104.86 2,105.12 7,223.9K
13:44 2,105.12 2,105.58 2,104.90 2,105.30 12,153.3K
13:45 2,105.36 2,105.36 2,104.28 2,104.44 8,901.4K
13:46 2,104.79 2,105.88 2,104.29 2,105.77 11,275.3K
13:47 2,105.71 2,105.99 2,104.67 2,104.84 7,799.0K
13:48 2,104.54 2,104.57 2,103.58 2,103.58 7,342.3K
13:49 2,103.32 2,103.88 2,103.32 2,103.75 6,078.5K
13:50 2,103.47 2,103.91 2,103.47 2,103.79 5,719.2K
13:51 2,103.48 2,104.05 2,103.48 2,103.80 6,900.6K
13:52 2,103.97 2,105.26 2,103.71 2,105.26 6,489.1K
13:53 2,105.18 2,106.17 2,105.18 2,106.08 7,622.6K
13:54 2,105.64 2,107.59 2,105.64 2,107.59 22,052.0K
13:55 2,107.75 2,109.19 2,107.75 2,109.19 18,444.6K
13:56 2,108.87 2,109.68 2,108.87 2,109.68 5,917.6K
13:57 2,109.15 2,109.74 2,108.91 2,109.49 11,009.4K
13:58 2,109.43 2,109.91 2,109.04 2,109.49 9,378.2K
13:59 2,108.89 2,109.35 2,108.89 2,109.20 3,654.2K
14:00 2,109.20 2,110.16 2,108.89 2,109.96 12,139.0K
14:01 2,109.92 2,110.83 2,109.92 2,110.49 7,519.6K
14:02 2,110.76 2,111.11 2,110.51 2,110.61 7,354.4K
14:03 2,111.44 2,111.64 2,111.08 2,111.18 11,952.0K
14:04 2,110.79 2,111.32 2,110.79 2,111.32 7,090.4K
14:05 2,111.36 2,112.25 2,111.24 2,112.20 9,729.2K
14:06 2,112.08 2,112.35 2,111.72 2,111.72 12,090.6K
14:07 2,112.05 2,112.37 2,111.82 2,111.98 7,210.4K
14:08 2,111.53 2,112.14 2,111.46 2,111.82 8,049.0K
14:09 2,111.87 2,111.95 2,110.90 2,111.24 4,836.0K
14:10 2,111.02 2,111.17 2,110.57 2,110.88 5,481.1K
14:11 2,111.22 2,111.97 2,111.11 2,111.70 9,243.1K
14:12 2,111.75 2,111.92 2,111.23 2,111.53 5,569.4K
14:13 2,111.89 2,112.40 2,111.47 2,112.40 6,216.0K
14:14 2,112.15 2,112.42 2,111.78 2,112.01 6,750.5K
14:15 2,112.04 2,112.04 2,111.22 2,111.58 7,913.5K
14:16 2,111.50 2,111.96 2,111.31 2,111.63 5,822.0K
14:17 2,111.77 2,111.77 2,110.97 2,111.27 8,548.6K
14:18 2,111.35 2,111.66 2,110.71 2,110.84 6,443.1K
14:19 2,110.97 2,111.14 2,110.75 2,110.79 5,439.1K
14:20 2,110.91 2,111.13 2,110.30 2,110.30 12,150.5K
14:21 2,110.30 2,110.48 2,109.71 2,109.74 7,060.5K
14:22 2,110.04 2,110.20 2,109.64 2,110.06 7,182.6K
14:23 2,110.14 2,110.14 2,109.23 2,109.54 8,433.2K
14:24 2,109.33 2,110.07 2,109.33 2,110.07 10,464.3K
14:25 2,109.78 2,109.78 2,108.91 2,108.93 11,163.6K
14:26 2,108.76 2,109.11 2,108.18 2,108.18 12,479.3K
14:27 2,108.14 2,108.65 2,108.09 2,108.10 23,658.7K
14:28 2,108.46 2,109.49 2,108.46 2,109.38 5,783.4K
14:29 2,108.79 2,109.66 2,108.79 2,109.45 8,431.4K
14:30 2,110.01 2,110.08 2,109.30 2,109.46 12,254.6K
14:31 2,109.42 2,109.42 2,108.51 2,108.59 6,908.3K
14:32 2,108.63 2,108.63 2,108.13 2,108.52 6,628.1K
14:33 2,108.87 2,108.87 2,108.04 2,108.04 4,413.5K
14:34 2,108.14 2,108.50 2,107.54 2,107.54 6,124.8K
14:35 2,107.64 2,108.56 2,107.64 2,108.56 5,567.8K
14:36 2,108.51 2,108.51 2,107.84 2,108.16 9,477.4K
14:37 2,108.30 2,108.91 2,108.14 2,108.91 5,240.8K
14:38 2,108.45 2,108.46 2,107.93 2,107.93 8,187.9K
14:39 2,107.88 2,108.65 2,107.59 2,108.11 4,978.6K
14:40 2,108.50 2,108.57 2,107.74 2,108.03 8,660.7K
14:41 2,107.78 2,108.57 2,107.53 2,108.40 5,928.6K
14:42 2,108.74 2,109.04 2,108.30 2,108.81 5,422.8K
14:43 2,109.15 2,109.56 2,108.98 2,109.56 6,844.2K
14:44 2,109.42 2,109.58 2,108.91 2,109.02 7,666.2K
14:45 2,109.35 2,109.81 2,108.93 2,109.03 13,683.8K
14:46 2,109.00 2,109.64 2,109.00 2,109.58 4,791.3K
14:47 2,110.16 2,111.56 2,109.86 2,111.21 21,738.5K
14:48 2,111.44 2,111.90 2,111.40 2,111.84 6,799.5K
14:49 2,111.69 2,112.43 2,111.38 2,112.06 7,681.5K
14:50 2,111.81 2,112.21 2,111.59 2,111.92 7,240.6K
14:51 2,111.69 2,112.19 2,111.46 2,112.11 9,597.0K
14:52 2,112.07 2,112.58 2,111.91 2,111.94 10,086.7K
14:53 2,112.33 2,112.33 2,111.54 2,112.07 5,622.8K
14:54 2,111.96 2,112.13 2,111.68 2,111.85 5,853.2K
14:55 2,111.96 2,112.98 2,111.96 2,112.98 9,141.6K
14:56 2,112.69 2,113.04 2,112.25 2,112.88 6,020.6K
14:57 2,113.00 2,113.72 2,112.89 2,113.69 7,447.6K
14:58 2,113.77 2,113.77 2,113.13 2,113.26 5,794.0K
14:59 2,113.21 2,113.56 2,112.94 2,113.33 10,002.3K
15:00 2,113.49 2,113.49 2,113.10 2,113.34 5,657.8K
15:01 2,114.02 2,114.92 2,113.94 2,114.92 17,821.4K
15:02 2,115.37 2,115.99 2,115.07 2,115.99 20,202.6K
15:03 2,115.82 2,116.17 2,115.55 2,115.55 11,350.7K
15:04 2,115.64 2,115.69 2,114.72 2,114.85 8,873.2K
15:05 2,114.92 2,115.19 2,114.08 2,114.08 15,549.6K
15:06 2,114.16 2,114.81 2,114.11 2,114.14 8,287.5K
15:07 2,114.25 2,114.94 2,114.25 2,114.84 7,629.2K
15:08 2,114.69 2,115.22 2,114.42 2,114.42 6,681.8K
15:09 2,114.73 2,114.89 2,114.33 2,114.81 12,184.2K
15:10 2,114.90 2,114.98 2,114.64 2,114.82 7,830.8K
15:11 2,114.96 2,115.40 2,114.86 2,115.17 8,308.1K
15:12 2,115.42 2,115.82 2,115.40 2,115.71 6,971.3K
15:13 2,115.56 2,115.93 2,115.35 2,115.61 8,497.0K
15:14 2,115.78 2,116.18 2,115.52 2,116.18 28,765.6K
15:15 2,115.85 2,116.07 2,115.29 2,115.56 16,209.5K
15:16 2,115.29 2,115.67 2,114.93 2,115.49 8,457.8K
15:17 2,115.37 2,115.41 2,114.85 2,115.37 6,568.1K
15:18 2,114.88 2,115.59 2,114.81 2,115.06 8,606.6K
15:19 2,114.97 2,115.16 2,114.45 2,114.61 6,529.6K
15:20 2,114.82 2,115.63 2,114.40 2,115.01 8,639.0K
15:21 2,115.41 2,116.15 2,115.21 2,116.15 6,607.8K
15:22 2,115.87 2,115.87 2,115.32 2,115.33 6,709.6K
15:23 2,115.45 2,116.00 2,115.32 2,115.77 7,046.6K
15:24 2,115.44 2,116.63 2,115.44 2,115.76 8,453.9K
15:25 2,116.07 2,116.52 2,115.86 2,115.99 7,731.9K
15:26 2,116.20 2,116.56 2,115.91 2,116.46 24,757.6K
15:27 2,116.24 2,116.43 2,115.80 2,115.99 7,310.9K
15:28 2,116.41 2,116.64 2,115.85 2,116.46 11,067.7K
15:29 2,116.42 2,116.42 2,115.69 2,115.69 9,205.9K
15:30 2,116.06 2,116.25 2,114.45 2,114.45 17,667.5K
15:31 2,115.01 2,115.01 2,114.15 2,114.51 16,952.0K
15:32 2,115.03 2,115.54 2,114.77 2,115.54 10,585.0K
15:33 2,115.29 2,116.17 2,115.09 2,115.15 9,292.5K
15:34 2,115.48 2,115.89 2,114.86 2,115.28 7,175.8K
15:35 2,115.36 2,115.89 2,114.94 2,115.89 9,437.5K
15:36 2,116.11 2,116.72 2,116.03 2,116.72 18,708.0K
15:37 2,116.64 2,117.21 2,116.57 2,117.21 15,145.5K
15:38 2,116.98 2,116.98 2,116.25 2,116.43 9,721.8K
15:39 2,116.24 2,116.78 2,116.07 2,116.52 16,674.5K
15:40 2,116.51 2,116.81 2,116.24 2,116.45 12,312.6K
15:41 2,116.49 2,116.50 2,115.90 2,116.37 14,317.7K
15:42 2,116.24 2,116.24 2,115.61 2,115.99 13,375.6K
15:43 2,116.06 2,116.19 2,115.70 2,115.70 15,829.2K
15:44 2,115.74 2,116.15 2,115.34 2,115.61 15,520.5K
15:45 2,116.03 2,116.04 2,115.37 2,115.58 11,355.3K
15:46 2,115.79 2,116.39 2,115.59 2,115.97 16,496.4K
15:47 2,115.98 2,116.46 2,115.67 2,116.18 17,046.3K
15:48 2,116.33 2,117.08 2,116.03 2,116.73 15,528.4K
15:49 2,117.01 2,117.01 2,116.47 2,116.69 13,318.8K
15:50 2,116.40 2,116.48 2,115.81 2,116.18 14,449.7K
15:51 2,116.58 2,117.06 2,116.58 2,116.80 14,472.6K
15:52 2,116.99 2,117.03 2,116.31 2,116.31 18,031.0K
15:53 2,116.56 2,116.69 2,116.19 2,116.69 13,750.8K
15:54 2,116.38 2,116.90 2,115.99 2,116.90 16,403.1K
15:55 2,116.88 2,117.13 2,116.32 2,116.81 25,890.5K
15:56 2,117.10 2,117.88 2,116.99 2,117.59 20,256.4K
15:57 2,117.85 2,118.35 2,117.58 2,118.29 15,008.2K
15:58 2,118.33 2,118.52 2,117.90 2,118.14 30,394.1K
15:59 2,118.50 2,120.18 2,117.87 2,120.18 213,862.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available