9,568.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9,506.67 | 9,518.61 | 9,503.14 | 9,507.72 | 534,200.1K |
| 09:35 | 9,500.95 | 9,500.95 | 9,482.91 | 9,487.02 | 449,280.4K |
| 09:40 | 9,484.66 | 9,530.12 | 9,484.53 | 9,529.10 | 298,502.7K |
| 09:45 | 9,525.31 | 9,535.34 | 9,519.22 | 9,534.92 | 257,775.9K |
| 09:50 | 9,534.67 | 9,545.62 | 9,527.83 | 9,531.65 | 210,506.4K |
| 09:55 | 9,532.09 | 9,542.87 | 9,525.23 | 9,528.53 | 157,394.2K |
| 10:00 | 9,526.78 | 9,537.57 | 9,520.50 | 9,535.27 | 145,738.1K |
| 10:05 | 9,535.53 | 9,535.53 | 9,516.55 | 9,530.29 | 156,758.0K |
| 10:10 | 9,530.52 | 9,540.37 | 9,527.69 | 9,534.74 | 129,538.6K |
| 10:15 | 9,533.82 | 9,543.73 | 9,527.72 | 9,533.70 | 181,719.0K |
| 10:20 | 9,533.93 | 9,537.73 | 9,525.93 | 9,535.35 | 160,549.4K |
| 10:25 | 9,536.57 | 9,544.14 | 9,533.29 | 9,535.64 | 149,811.4K |
| 10:30 | 9,536.76 | 9,543.01 | 9,535.13 | 9,543.01 | 110,842.3K |
| 10:35 | 9,542.76 | 9,559.93 | 9,542.76 | 9,555.02 | 119,130.9K |
| 10:40 | 9,555.46 | 9,558.11 | 9,538.98 | 9,548.74 | 112,537.1K |
| 10:45 | 9,548.61 | 9,555.67 | 9,547.68 | 9,552.77 | 82,801.3K |
| 10:50 | 9,551.90 | 9,557.63 | 9,547.52 | 9,556.24 | 107,882.3K |
| 10:55 | 9,556.61 | 9,565.74 | 9,549.37 | 9,551.64 | 125,728.1K |
| 11:00 | 9,551.99 | 9,569.09 | 9,550.34 | 9,569.09 | 80,401.6K |
| 11:05 | 9,568.57 | 9,576.43 | 9,568.22 | 9,572.61 | 99,233.5K |
| 11:10 | 9,572.44 | 9,576.26 | 9,565.92 | 9,571.93 | 111,292.4K |
| 11:15 | 9,571.19 | 9,579.43 | 9,566.18 | 9,578.67 | 75,071.5K |
| 11:20 | 9,578.21 | 9,592.09 | 9,574.31 | 9,589.81 | 73,529.6K |
| 11:25 | 9,590.05 | 9,594.33 | 9,581.80 | 9,583.42 | 68,081.8K |
| 11:30 | 9,584.77 | 9,587.16 | 9,580.94 | 9,582.93 | 24,992.1K |
| 11:35 | 9,583.86 | 9,589.45 | 9,580.70 | 9,587.12 | 20,831.3K |
| 11:40 | 9,586.74 | 9,591.44 | 9,584.99 | 9,589.91 | 20,600.5K |
| 11:45 | 9,590.81 | 9,591.80 | 9,585.58 | 9,586.70 | 22,516.3K |
| 11:50 | 9,587.63 | 9,588.43 | 9,581.80 | 9,584.74 | 24,774.3K |
| 11:55 | 9,584.18 | 9,587.02 | 9,581.74 | 9,586.49 | 18,682.0K |
| 12:00 | 9,586.74 | 9,587.49 | 9,586.74 | 9,587.20 | 37.6K |
| 12:05 | 9,587.20 | 9,587.23 | 9,587.07 | 9,587.10 | 0.0K |
| 12:10 | 9,587.10 | 9,587.47 | 9,587.06 | 9,587.34 | 0.0K |
| 12:15 | 9,587.34 | 9,587.40 | 9,587.23 | 9,587.40 | 0.0K |
| 12:20 | 9,587.40 | 9,587.64 | 9,587.37 | 9,587.54 | 0.0K |
| 12:25 | 9,587.57 | 9,587.67 | 9,587.57 | 9,587.57 | 0.0K |
| 12:30 | 9,587.53 | 9,587.84 | 9,587.53 | 9,587.77 | 0.0K |
| 12:35 | 9,587.77 | 9,587.81 | 9,587.74 | 9,587.81 | 0.0K |
| 12:40 | 9,587.77 | 9,587.83 | 9,587.63 | 9,587.66 | 0.0K |
| 12:45 | 9,587.66 | 9,587.69 | 9,587.47 | 9,587.60 | 0.0K |
| 12:50 | 9,587.60 | 9,587.60 | 9,586.98 | 9,587.02 | 0.0K |
| 12:55 | 9,587.02 | 9,587.36 | 9,586.95 | 9,587.36 | 0.0K |
| 13:00 | 9,589.32 | 9,589.63 | 9,559.41 | 9,559.41 | 161,068.4K |
| 13:05 | 9,559.66 | 9,566.36 | 9,557.50 | 9,566.22 | 88,579.4K |
| 13:10 | 9,564.47 | 9,569.30 | 9,540.55 | 9,540.55 | 122,218.5K |
| 13:15 | 9,541.33 | 9,553.26 | 9,538.33 | 9,541.77 | 104,852.2K |
| 13:20 | 9,542.57 | 9,553.09 | 9,541.02 | 9,548.84 | 93,643.5K |
| 13:25 | 9,547.96 | 9,548.42 | 9,530.48 | 9,531.58 | 97,158.0K |
| 13:30 | 9,531.00 | 9,534.73 | 9,514.20 | 9,528.59 | 126,287.7K |
| 13:35 | 9,529.86 | 9,544.14 | 9,527.76 | 9,544.14 | 87,870.1K |
| 13:40 | 9,544.14 | 9,550.03 | 9,539.82 | 9,544.64 | 80,323.8K |
| 13:45 | 9,541.69 | 9,547.70 | 9,536.20 | 9,542.85 | 81,667.1K |
| 13:50 | 9,543.58 | 9,552.50 | 9,542.13 | 9,551.92 | 74,492.5K |
| 13:55 | 9,552.18 | 9,567.06 | 9,551.36 | 9,567.06 | 75,372.1K |
| 14:00 | 9,566.95 | 9,575.33 | 9,566.86 | 9,567.98 | 98,311.5K |
| 14:05 | 9,565.88 | 9,576.35 | 9,558.04 | 9,562.41 | 80,519.8K |
| 14:10 | 9,564.37 | 9,569.98 | 9,557.93 | 9,564.84 | 74,521.8K |
| 14:15 | 9,562.55 | 9,565.90 | 9,555.05 | 9,559.85 | 98,268.5K |
| 14:20 | 9,559.00 | 9,560.49 | 9,554.58 | 9,556.77 | 71,144.5K |
| 14:25 | 9,557.13 | 9,570.66 | 9,557.13 | 9,564.39 | 93,235.5K |
| 14:30 | 9,563.66 | 9,574.88 | 9,559.66 | 9,567.51 | 123,367.1K |
| 14:35 | 9,567.54 | 9,570.29 | 9,558.29 | 9,560.17 | 85,971.9K |
| 14:40 | 9,560.80 | 9,561.50 | 9,548.94 | 9,556.98 | 135,920.6K |
| 14:45 | 9,556.17 | 9,557.95 | 9,548.89 | 9,550.63 | 128,043.5K |
| 14:50 | 9,550.78 | 9,551.32 | 9,538.42 | 9,539.83 | 134,457.8K |
| 14:55 | 9,539.59 | 9,539.65 | 9,534.61 | 9,538.65 | 79,229.5K |
| 15:00 | 9,538.29 | 9,538.29 | 9,524.98 | 9,525.70 | 90,304.9K |
| 15:05 | 9,528.05 | 9,529.27 | 9,522.88 | 9,525.26 | 25,657.3K |
| 15:10 | 9,524.75 | 9,525.82 | 9,519.03 | 9,522.41 | 37,871.7K |
| 15:15 | 9,523.01 | 9,524.68 | 9,518.44 | 9,522.07 | 32,985.8K |
| 15:20 | 9,520.21 | 9,523.19 | 9,511.37 | 9,511.85 | 25,846.8K |
| 15:25 | 9,511.59 | 9,519.10 | 9,511.59 | 9,518.86 | 33,357.8K |
| 15:30 | 9,518.79 | 9,527.37 | 9,517.55 | 9,524.71 | 23,446.0K |
| 15:35 | 9,526.32 | 9,530.43 | 9,523.72 | 9,524.52 | 23,247.9K |
| 15:40 | 9,523.88 | 9,528.56 | 9,520.95 | 9,528.56 | 35,046.7K |
| 15:45 | 9,526.54 | 9,526.68 | 9,522.23 | 9,524.84 | 43,974.7K |
| 15:50 | 9,524.28 | 9,529.64 | 9,524.23 | 9,529.11 | 47,644.0K |
| 15:55 | 9,528.16 | 9,531.29 | 9,526.04 | 9,530.55 | 261,310.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 9,426.79 | 9,617.09 | 9,426.79 | 9,568.37 | 9,130.0M |
| 2025-09-26 | 9,458.38 | 9,498.84 | 9,370.43 | 9,386.82 | 6,455.6M |
| 2025-09-25 | 9,515.35 | 9,594.33 | 9,482.62 | 9,530.55 | 7,208.0M |
| 2025-09-24 | 9,326.72 | 9,535.01 | 9,321.80 | 9,522.21 | 7,071.4M |
| 2025-09-23 | 9,401.12 | 9,430.17 | 9,287.27 | 9,354.21 | 8,306.1M |
| 2025-09-22 | 9,403.41 | 9,418.73 | 9,330.43 | 9,376.04 | 6,108.6M |
| 2025-09-19 | 9,401.26 | 9,454.77 | 9,354.82 | 9,402.32 | 7,913.2M |
| 2025-09-18 | 9,536.68 | 9,594.91 | 9,310.81 | 9,393.47 | 9,696.3M |
| 2025-09-17 | 9,412.74 | 9,557.04 | 9,412.74 | 9,547.45 | 7,228.4M |
| 2025-09-16 | 9,407.72 | 9,432.02 | 9,335.67 | 9,367.19 | 6,789.1M |
| 2025-09-15 | 9,351.99 | 9,450.40 | 9,337.67 | 9,393.16 | 6,427.1M |
| 2025-09-12 | 9,403.13 | 9,436.73 | 9,328.11 | 9,337.29 | 7,196.7M |
| 2025-09-11 | 9,187.67 | 9,316.97 | 9,148.07 | 9,278.97 | 8,014.4M |
| 2025-09-10 | 9,197.77 | 9,282.60 | 9,194.99 | 9,232.59 | 6,458.5M |
| 2025-09-09 | 9,118.32 | 9,219.87 | 9,109.28 | 9,173.29 | 6,510.9M |
| 2025-09-08 | 9,059.23 | 9,130.02 | 9,045.64 | 9,114.12 | 7,423.3M |
| 2025-09-05 | 8,913.51 | 9,052.35 | 8,906.30 | 9,035.51 | 7,784.9M |
| 2025-09-04 | 9,030.67 | 9,030.67 | 8,851.73 | 8,916.73 | 10,226.3M |
| 2025-09-03 | 9,118.40 | 9,157.41 | 8,964.32 | 9,000.28 | 7,405.6M |
| 2025-09-02 | 9,068.99 | 9,126.08 | 9,021.52 | 9,062.13 | 9,553.1M |
| 2025-09-01 | 9,044.11 | 9,079.22 | 9,017.23 | 9,062.02 | 9,006.9M |
| 2025-08-29 | 8,835.66 | 8,967.86 | 8,835.66 | 8,902.48 | 9,767.0M |
| 2025-08-28 | 8,801.91 | 8,830.87 | 8,722.37 | 8,801.59 | 8,198.6M |
| 2025-08-27 | 9,017.41 | 9,027.20 | 8,850.48 | 8,864.23 | 8,590.4M |
| 2025-08-26 | 9,025.14 | 9,077.22 | 8,995.53 | 8,995.53 | 6,929.8M |
| 2025-08-25 | 8,950.89 | 9,081.96 | 8,939.84 | 9,062.82 | 9,168.0M |
| 2025-08-22 | 8,797.39 | 8,869.95 | 8,787.27 | 8,867.52 | 7,182.8M |
| 2025-08-21 | 8,803.33 | 8,818.78 | 8,751.15 | 8,780.33 | 6,805.0M |
| 2025-08-20 | 8,722.37 | 8,805.29 | 8,690.05 | 8,792.09 | 6,726.0M |
| 2025-08-19 | 8,796.80 | 8,823.43 | 8,754.98 | 8,768.23 | 7,164.1M |
| 2025-08-18 | 8,776.78 | 8,869.07 | 8,761.76 | 8,778.66 | 9,394.1M |
| 2025-08-15 | 8,752.63 | 8,796.99 | 8,700.12 | 8,772.35 | 10,108.1M |
| 2025-08-14 | 8,855.05 | 8,892.37 | 8,791.12 | 8,809.37 | 6,524.4M |
| 2025-08-13 | 8,690.53 | 8,804.35 | 8,679.84 | 8,804.35 | 7,081.3M |
| 2025-08-12 | 8,575.20 | 8,652.00 | 8,575.20 | 8,623.54 | 5,130.6M |
| 2025-08-11 | 8,608.53 | 8,625.21 | 8,564.45 | 8,601.64 | 5,511.2M |
| 2025-08-08 | 8,636.54 | 8,648.46 | 8,584.45 | 8,592.64 | 4,495.9M |
| 2025-08-07 | 8,645.51 | 8,664.65 | 8,595.98 | 8,655.42 | 5,549.3M |
| 2025-08-06 | 8,606.11 | 8,652.25 | 8,588.23 | 8,615.20 | 4,869.5M |
| 2025-08-05 | 8,562.18 | 8,623.93 | 8,542.45 | 8,615.98 | 5,786.0M |
| 2025-08-04 | 8,455.79 | 8,562.17 | 8,455.79 | 8,556.37 | 5,912.8M |
| 2025-08-01 | 8,538.30 | 8,575.42 | 8,475.51 | 8,476.44 | 7,104.4M |
| 2025-07-31 | 8,644.97 | 8,644.97 | 8,530.12 | 8,541.29 | 7,902.6M |
| 2025-07-30 | 8,692.46 | 8,785.73 | 8,658.73 | 8,699.07 | 7,441.1M |
| 2025-07-29 | 8,746.34 | 8,763.55 | 8,687.31 | 8,745.00 | 6,593.7M |
| 2025-07-28 | 8,764.31 | 8,831.74 | 8,734.53 | 8,779.01 | 6,369.9M |
| 2025-07-25 | 8,824.57 | 8,825.06 | 8,727.93 | 8,745.69 | 6,344.7M |
| 2025-07-24 | 8,841.66 | 8,885.05 | 8,821.75 | 8,857.25 | 7,493.5M |
| 2025-07-23 | 8,763.84 | 8,880.71 | 8,744.80 | 8,843.27 | 8,399.2M |
| 2025-07-22 | 8,681.92 | 8,713.92 | 8,610.54 | 8,713.92 | 8,090.3M |
| 2025-07-21 | 8,673.18 | 8,673.26 | 8,626.08 | 8,671.90 | 6,602.6M |
| 2025-07-18 | 8,579.24 | 8,619.21 | 8,558.15 | 8,617.82 | 5,403.0M |
| 2025-07-17 | 8,538.17 | 8,576.64 | 8,500.48 | 8,515.22 | 5,156.7M |
| 2025-07-16 | 8,595.15 | 8,633.38 | 8,527.29 | 8,541.45 | 5,427.2M |
| 2025-07-15 | 8,494.54 | 8,568.33 | 8,430.29 | 8,567.33 | 6,046.1M |
| 2025-07-14 | 8,451.45 | 8,505.60 | 8,443.27 | 8,478.27 | 6,271.6M |
| 2025-07-11 | 8,435.49 | 8,600.04 | 8,435.49 | 8,451.92 | 10,339.8M |
| 2025-07-10 | 8,380.88 | 8,472.35 | 8,371.64 | 8,445.13 | 7,488.5M |
| 2025-07-09 | 8,436.43 | 8,454.42 | 8,377.37 | 8,385.52 | 6,005.1M |
| 2025-07-08 | 8,403.54 | 8,472.11 | 8,395.20 | 8,463.11 | 5,087.6M |
| 2025-07-07 | 8,387.30 | 8,403.13 | 8,344.89 | 8,396.69 | 4,374.4M |
| 2025-07-04 | 8,367.64 | 8,482.33 | 8,338.47 | 8,418.86 | 6,189.2M |
| 2025-07-03 | 8,448.39 | 8,459.12 | 8,366.30 | 8,413.95 | 5,617.3M |
| 2025-07-02 | 8,477.63 | 8,493.29 | 8,420.17 | 8,447.24 | 5,300.9M |
| 2025-07-01 | 8,410.36 | 8,425.59 | 8,404.32 | 8,420.96 | 3,081.1M |
| 2025-06-30 | 8,443.47 | 8,446.59 | 8,379.76 | 8,406.17 | 6,424.1M |
| 2025-06-27 | 8,553.34 | 8,563.14 | 8,441.77 | 8,464.15 | 8,968.8M |
| 2025-06-26 | 8,525.73 | 8,546.56 | 8,497.07 | 8,520.26 | 6,383.4M |
| 2025-06-25 | 8,497.06 | 8,586.38 | 8,466.21 | 8,571.32 | 8,150.0M |
| 2025-06-24 | 8,361.39 | 8,472.68 | 8,361.39 | 8,454.24 | 7,645.2M |
| 2025-06-23 | 8,244.18 | 8,336.61 | 8,208.47 | 8,326.28 | 6,205.2M |
| 2025-06-20 | 8,225.83 | 8,305.70 | 8,225.83 | 8,300.29 | 7,128.8M |
| 2025-06-19 | 8,303.90 | 8,310.90 | 8,194.28 | 8,213.20 | 6,137.5M |
| 2025-06-18 | 8,373.33 | 8,379.91 | 8,304.23 | 8,333.53 | 5,772.5M |
| 2025-06-17 | 8,405.77 | 8,420.92 | 8,364.16 | 8,391.05 | 5,199.9M |
| 2025-06-16 | 8,309.72 | 8,403.34 | 8,290.34 | 8,389.35 | 6,562.1M |
| 2025-06-13 | 8,379.78 | 8,413.49 | 8,317.08 | 8,342.30 | 7,811.1M |
| 2025-06-12 | 8,454.22 | 8,481.27 | 8,404.06 | 8,412.63 | 6,171.0M |
| 2025-06-11 | 8,431.19 | 8,518.52 | 8,430.59 | 8,505.56 | 6,225.3M |
| 2025-06-10 | 8,453.75 | 8,480.03 | 8,366.68 | 8,414.41 | 6,327.5M |
| 2025-06-09 | 8,412.49 | 8,449.33 | 8,390.65 | 8,437.42 | 6,079.8M |
| 2025-06-06 | 8,420.97 | 8,429.21 | 8,361.33 | 8,368.34 | 5,307.6M |
| 2025-06-05 | 8,396.12 | 8,412.61 | 8,366.95 | 8,412.61 | 5,255.0M |
| 2025-06-04 | 8,310.82 | 8,368.87 | 8,303.02 | 8,341.38 | 5,098.2M |
| 2025-06-03 | 8,229.12 | 8,312.28 | 8,229.12 | 8,306.04 | 5,962.8M |
| 2025-06-02 | 8,183.70 | 8,214.02 | 8,112.49 | 8,209.58 | 1,559.6M |
| 2025-05-30 | 8,273.79 | 8,290.50 | 8,206.52 | 8,238.95 | 6,805.9M |
| 2025-05-29 | 8,273.11 | 8,352.25 | 8,241.88 | 8,341.51 | 4,934.6M |
| 2025-05-28 | 8,323.65 | 8,341.78 | 8,265.99 | 8,283.51 | 4,174.6M |
| 2025-05-27 | 8,285.71 | 8,329.74 | 8,261.66 | 8,311.36 | 4,385.7M |
| 2025-05-26 | 8,406.88 | 8,417.90 | 8,304.07 | 8,312.28 | 4,931.7M |
| 2025-05-23 | 8,447.85 | 8,502.84 | 8,403.07 | 8,436.51 | 5,288.3M |
| 2025-05-22 | 8,493.73 | 8,499.37 | 8,430.63 | 8,448.43 | 4,777.4M |
| 2025-05-21 | 8,454.20 | 8,532.14 | 8,444.00 | 8,501.17 | 5,157.0M |
| 2025-05-20 | 8,360.99 | 8,444.01 | 8,350.60 | 8,428.33 | 4,482.9M |
| 2025-05-19 | 8,316.40 | 8,364.82 | 8,273.92 | 8,343.79 | 4,559.5M |
| 2025-05-16 | 8,379.40 | 8,407.48 | 8,341.08 | 8,378.70 | 5,368.6M |
| 2025-05-15 | 8,523.02 | 8,526.25 | 8,443.08 | 8,462.01 | 5,675.4M |
| 2025-05-14 | 8,377.82 | 8,522.07 | 8,364.40 | 8,521.91 | 7,644.6M |
| 2025-05-13 | 8,445.40 | 8,445.40 | 8,330.07 | 8,339.81 | 6,070.6M |
| 2025-05-12 | 8,313.10 | 8,444.10 | 8,263.32 | 8,419.67 | 7,588.9M |
| 2025-05-09 | 8,211.40 | 8,240.63 | 8,188.13 | 8,222.39 | 4,654.0M |
| 2025-05-08 | 8,108.43 | 8,262.55 | 8,108.43 | 8,193.80 | 5,220.4M |
| 2025-05-07 | 8,277.15 | 8,283.38 | 8,137.09 | 8,137.75 | 7,136.2M |
| 2025-05-06 | 8,065.47 | 8,146.13 | 8,015.89 | 8,126.04 | 5,951.6M |
| 2025-05-02 | 7,963.18 | 8,047.69 | 7,944.36 | 8,038.97 | 1,199.0M |
| 2025-04-30 | 7,951.74 | 7,951.74 | 7,871.56 | 7,949.17 | 8,164.1M |
| 2025-04-29 | 7,987.13 | 8,024.02 | 7,934.25 | 7,958.55 | 4,534.6M |
| 2025-04-28 | 8,000.24 | 8,000.24 | 7,923.31 | 7,972.17 | 4,605.8M |
| 2025-04-25 | 8,008.63 | 8,038.03 | 7,964.38 | 7,977.75 | 5,025.8M |
| 2025-04-24 | 7,975.21 | 7,999.15 | 7,904.19 | 7,954.02 | 4,817.1M |
| 2025-04-23 | 8,008.15 | 8,009.91 | 7,918.06 | 7,975.21 | 5,401.2M |
| 2025-04-22 | 7,812.66 | 7,880.34 | 7,778.35 | 7,857.29 | 5,909.4M |
| 2025-04-21 | 7,826.25 | 7,854.19 | 7,821.62 | 7,836.89 | 3,393.1M |
| 2025-04-18 | 7,815.03 | 7,844.77 | 7,813.04 | 7,832.17 | 2,903.0M |
| 2025-04-17 | 7,740.02 | 7,829.55 | 7,723.28 | 7,829.55 | 5,086.2M |
| 2025-04-16 | 7,792.63 | 7,800.27 | 7,664.32 | 7,742.72 | 6,747.8M |
| 2025-04-15 | 7,863.98 | 7,863.98 | 7,801.23 | 7,853.70 | 5,763.9M |
| 2025-04-14 | 7,825.43 | 7,848.58 | 7,771.80 | 7,810.49 | 7,270.4M |
| 2025-04-11 | 7,626.32 | 7,766.56 | 7,571.10 | 7,705.92 | 7,639.2M |
| 2025-04-10 | 7,701.32 | 7,774.73 | 7,596.43 | 7,635.40 | 9,707.8M |
| 2025-04-09 | 7,343.41 | 7,586.00 | 7,291.35 | 7,542.50 | 12,856.9M |
| 2025-04-08 | 7,441.83 | 7,536.52 | 7,383.18 | 7,508.48 | 13,824.7M |
| 2025-04-07 | 7,633.78 | 7,726.85 | 7,298.79 | 7,365.27 | 18,334.0M |
| 2025-04-03 | 8,133.32 | 8,246.99 | 8,133.32 | 8,207.51 | 6,438.0M |
| 2025-04-02 | 8,306.72 | 8,362.91 | 8,265.26 | 8,306.46 | 5,379.1M |
| 2025-04-01 | 8,366.47 | 8,391.45 | 8,298.36 | 8,322.02 | 6,259.1M |
| 2025-03-31 | 8,361.96 | 8,443.68 | 8,312.79 | 8,340.82 | 8,105.4M |
| 2025-03-28 | 8,466.72 | 8,486.74 | 8,362.43 | 8,414.38 | 5,481.6M |
| 2025-03-27 | 8,419.24 | 8,529.41 | 8,378.35 | 8,442.15 | 5,522.6M |
| 2025-03-26 | 8,429.15 | 8,477.29 | 8,388.26 | 8,418.59 | 5,187.2M |
| 2025-03-25 | 8,490.93 | 8,513.38 | 8,398.62 | 8,414.22 | 6,259.2M |
| 2025-03-24 | 8,481.15 | 8,566.70 | 8,430.68 | 8,545.11 | 5,973.2M |
| 2025-03-21 | 8,596.88 | 8,643.72 | 8,436.01 | 8,463.14 | 6,835.5M |
| 2025-03-20 | 8,815.46 | 8,815.46 | 8,626.36 | 8,633.31 | 5,809.3M |
| 2025-03-19 | 8,775.07 | 8,850.18 | 8,746.19 | 8,816.38 | 5,828.6M |
| 2025-03-18 | 8,787.52 | 8,794.03 | 8,723.40 | 8,793.82 | 5,554.4M |
| 2025-03-17 | 8,687.29 | 8,699.10 | 8,618.81 | 8,632.69 | 6,295.6M |
| 2025-03-14 | 8,417.06 | 8,656.43 | 8,394.19 | 8,606.93 | 9,091.4M |
| 2025-03-13 | 8,370.67 | 8,417.17 | 8,288.68 | 8,351.55 | 5,599.8M |
| 2025-03-12 | 8,456.87 | 8,471.50 | 8,315.40 | 8,368.94 | 5,803.7M |
| 2025-03-11 | 8,240.92 | 8,436.79 | 8,240.92 | 8,416.55 | 5,524.4M |
| 2025-03-10 | 8,500.14 | 8,535.61 | 8,341.85 | 8,388.36 | 5,775.0M |
| 2025-03-07 | 8,513.28 | 8,658.98 | 8,481.39 | 8,536.73 | 6,622.4M |
| 2025-03-06 | 8,441.75 | 8,573.70 | 8,439.37 | 8,564.07 | 7,893.1M |
| 2025-03-05 | 8,185.98 | 8,308.35 | 8,159.82 | 8,292.17 | 6,828.0M |
| 2025-03-04 | 8,062.61 | 8,161.04 | 8,019.52 | 8,116.94 | 5,966.5M |
| 2025-03-03 | 8,211.25 | 8,301.66 | 8,123.72 | 8,167.90 | 6,700.0M |
| 2025-02-28 | 8,352.31 | 8,354.28 | 8,131.26 | 8,157.54 | 9,328.9M |
| 2025-02-27 | 8,435.09 | 8,505.77 | 8,315.14 | 8,395.11 | 8,818.9M |
| 2025-02-26 | 8,274.29 | 8,473.20 | 8,274.29 | 8,425.68 | 7,674.7M |
| 2025-02-25 | 8,170.21 | 8,300.68 | 8,170.21 | 8,221.41 | 7,286.3M |
| 2025-02-24 | 8,445.25 | 8,505.84 | 8,345.31 | 8,367.76 | 8,252.8M |
| 2025-02-21 | 8,324.76 | 8,446.03 | 8,267.04 | 8,443.44 | 9,441.2M |
| 2025-02-20 | 8,181.96 | 8,200.82 | 8,086.86 | 8,147.21 | 5,974.3M |
| 2025-02-19 | 8,214.22 | 8,267.96 | 8,171.10 | 8,239.65 | 6,684.4M |
| 2025-02-18 | 8,189.00 | 8,361.81 | 8,180.19 | 8,270.92 | 8,496.3M |
| 2025-02-17 | 8,262.81 | 8,333.53 | 8,100.72 | 8,189.61 | 8,807.0M |
| 2025-02-14 | 7,955.78 | 8,176.38 | 7,955.78 | 8,176.38 | 7,619.6M |
| 2025-02-13 | 7,912.86 | 8,122.81 | 7,889.69 | 7,912.61 | 8,505.3M |
| 2025-02-12 | 7,773.14 | 7,897.51 | 7,730.80 | 7,897.51 | 7,424.9M |
| 2025-02-11 | 7,828.05 | 7,831.70 | 7,711.75 | 7,723.32 | 6,872.3M |
| 2025-02-10 | 7,696.98 | 7,793.46 | 7,682.53 | 7,775.96 | 6,684.3M |
| 2025-02-07 | 7,557.32 | 7,694.23 | 7,527.34 | 7,669.58 | 7,891.6M |
| 2025-02-06 | 7,487.76 | 7,565.79 | 7,449.50 | 7,565.79 | 5,516.4M |
| 2025-02-05 | 7,616.70 | 7,616.70 | 7,438.23 | 7,493.74 | 6,072.7M |
| 2025-02-04 | 7,507.68 | 7,592.76 | 7,471.48 | 7,580.12 | 1,950.1M |
| 2025-02-03 | 7,418.05 | 7,442.39 | 7,349.72 | 7,441.04 | 1,470.1M |
| 2025-01-28 | 7,451.97 | 7,451.97 | 7,416.54 | 7,427.88 | 660.8M |
| 2025-01-27 | 7,392.76 | 7,441.40 | 7,388.01 | 7,408.31 | 6,135.0M |
| 2025-01-24 | 7,273.05 | 7,394.33 | 7,254.64 | 7,366.64 | 6,328.9M |
| 2025-01-23 | 7,291.76 | 7,369.60 | 7,248.77 | 7,261.59 | 7,847.6M |
| 2025-01-22 | 7,335.09 | 7,338.97 | 7,220.62 | 7,235.26 | 5,583.3M |
| 2025-01-21 | 7,400.56 | 7,406.59 | 7,328.60 | 7,367.55 | 4,761.6M |
| 2025-01-20 | 7,276.31 | 7,373.75 | 7,276.31 | 7,324.64 | 5,342.1M |
| 2025-01-17 | 7,187.30 | 7,224.87 | 7,156.27 | 7,203.87 | 4,786.2M |
| 2025-01-16 | 7,203.73 | 7,258.84 | 7,141.62 | 7,201.93 | 5,201.6M |
| 2025-01-15 | 7,134.68 | 7,180.14 | 7,126.83 | 7,155.79 | 5,446.5M |
| 2025-01-14 | 7,012.61 | 7,190.36 | 7,009.19 | 7,158.64 | 6,361.2M |
| 2025-01-13 | 6,994.53 | 7,019.40 | 6,949.45 | 7,002.04 | 5,476.3M |
| 2025-01-10 | 7,149.69 | 7,165.00 | 7,047.04 | 7,048.78 | 5,055.0M |
| 2025-01-09 | 7,140.80 | 7,184.91 | 7,111.72 | 7,132.79 | 4,966.4M |
| 2025-01-08 | 7,173.58 | 7,220.90 | 7,096.20 | 7,155.56 | 6,931.0M |
| 2025-01-07 | 7,207.55 | 7,259.76 | 7,146.85 | 7,205.44 | 6,514.9M |
| 2025-01-06 | 7,330.10 | 7,331.35 | 7,247.72 | 7,286.50 | 5,925.6M |
| 2025-01-03 | 7,349.72 | 7,388.78 | 7,292.80 | 7,326.77 | 7,538.5M |
| 2025-01-02 | 7,476.30 | 7,476.57 | 7,292.04 | 7,321.04 | 9,004.4M |