CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,457.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,107.30 2,108.21 2,106.31 2,106.79 109,615.4K
09:31 2,107.14 2,107.14 2,105.54 2,105.98 50,899.7K
09:32 2,105.63 2,106.08 2,105.30 2,105.59 38,222.5K
09:33 2,105.92 2,108.05 2,105.92 2,107.80 26,556.2K
09:34 2,108.20 2,109.77 2,108.03 2,109.57 36,561.6K
09:35 2,108.77 2,108.77 2,104.84 2,105.58 34,625.4K
09:36 2,104.53 2,106.80 2,104.53 2,105.89 22,919.0K
09:37 2,105.28 2,107.92 2,105.28 2,107.83 21,225.8K
09:38 2,108.19 2,108.70 2,107.25 2,107.89 22,181.1K
09:39 2,108.48 2,108.48 2,106.12 2,106.12 23,107.0K
09:40 2,106.04 2,106.04 2,104.27 2,104.90 14,761.4K
09:41 2,105.65 2,107.25 2,105.65 2,106.96 15,388.1K
09:42 2,106.77 2,108.18 2,106.77 2,107.30 25,555.8K
09:43 2,106.73 2,109.30 2,106.73 2,109.02 17,703.1K
09:44 2,109.44 2,110.89 2,109.44 2,110.26 13,478.0K
09:45 2,110.46 2,110.46 2,106.66 2,106.66 22,278.2K
09:46 2,106.23 2,106.80 2,105.70 2,106.80 14,111.2K
09:47 2,107.53 2,108.42 2,106.72 2,106.72 12,844.9K
09:48 2,106.97 2,107.34 2,105.88 2,106.34 15,705.0K
09:49 2,106.83 2,108.13 2,106.83 2,107.48 10,726.8K
09:50 2,107.60 2,108.76 2,107.31 2,107.99 17,249.9K
09:51 2,107.24 2,108.54 2,107.24 2,108.40 22,258.6K
09:52 2,108.05 2,108.41 2,107.03 2,108.41 13,891.6K
09:53 2,108.83 2,109.74 2,108.83 2,109.69 12,240.5K
09:54 2,109.88 2,110.76 2,109.88 2,110.73 14,457.5K
09:55 2,110.69 2,111.96 2,110.69 2,111.76 17,541.7K
09:56 2,111.67 2,112.29 2,111.06 2,111.06 12,626.0K
09:57 2,110.76 2,111.24 2,109.91 2,109.91 13,946.2K
09:58 2,110.38 2,110.73 2,109.86 2,110.03 18,922.6K
09:59 2,109.55 2,110.74 2,109.55 2,110.19 16,250.2K
10:00 2,110.53 2,111.46 2,110.53 2,111.13 15,376.1K
10:01 2,111.13 2,111.14 2,110.41 2,110.53 13,515.4K
10:02 2,110.83 2,110.83 2,108.24 2,108.24 14,131.2K
10:03 2,108.32 2,108.32 2,106.37 2,106.46 25,344.7K
10:04 2,106.07 2,106.07 2,105.01 2,105.29 15,107.6K
10:05 2,105.28 2,107.25 2,105.28 2,106.09 15,333.9K
10:06 2,105.85 2,106.01 2,104.67 2,105.08 34,213.5K
10:07 2,104.59 2,106.20 2,104.59 2,106.20 14,927.4K
10:08 2,105.97 2,107.11 2,105.97 2,107.07 20,914.3K
10:09 2,106.81 2,106.81 2,105.18 2,105.62 10,901.5K
10:10 2,105.22 2,105.49 2,103.60 2,103.81 17,880.2K
10:11 2,103.69 2,104.07 2,103.37 2,103.70 12,007.0K
10:12 2,103.75 2,103.89 2,103.38 2,103.58 11,911.9K
10:13 2,103.92 2,103.92 2,101.58 2,101.58 11,214.7K
10:14 2,101.85 2,101.99 2,101.11 2,101.75 17,881.9K
10:15 2,101.63 2,102.56 2,101.47 2,102.56 14,023.8K
10:16 2,102.75 2,103.18 2,102.49 2,102.78 10,265.3K
10:17 2,102.56 2,103.10 2,102.37 2,102.95 13,828.0K
10:18 2,102.91 2,102.91 2,101.86 2,101.86 15,101.2K
10:19 2,101.79 2,102.44 2,101.32 2,101.92 17,115.7K
10:20 2,102.03 2,102.66 2,101.88 2,102.27 7,609.7K
10:21 2,101.72 2,102.39 2,101.72 2,102.21 12,035.2K
10:22 2,101.83 2,102.30 2,101.20 2,101.23 18,922.1K
10:23 2,101.29 2,102.94 2,100.98 2,102.94 13,063.3K
10:24 2,102.50 2,103.11 2,102.23 2,103.11 10,060.9K
10:25 2,102.86 2,103.27 2,102.74 2,103.00 9,243.6K
10:26 2,103.07 2,103.31 2,102.45 2,102.45 21,018.7K
10:27 2,102.18 2,102.37 2,100.25 2,100.50 14,226.2K
10:28 2,100.09 2,100.65 2,099.87 2,099.97 10,430.6K
10:29 2,099.80 2,099.80 2,098.84 2,098.84 18,188.0K
10:30 2,098.44 2,098.97 2,097.28 2,097.81 18,336.2K
10:31 2,097.98 2,098.00 2,097.50 2,097.50 9,271.0K
10:32 2,097.43 2,097.43 2,096.67 2,096.80 8,664.0K
10:33 2,097.25 2,097.63 2,096.45 2,097.52 9,068.2K
10:34 2,097.84 2,098.66 2,097.70 2,098.22 9,160.2K
10:35 2,098.28 2,098.31 2,097.75 2,098.04 7,239.6K
10:36 2,097.98 2,098.30 2,097.65 2,098.14 8,281.7K
10:37 2,098.18 2,099.25 2,097.83 2,099.24 8,930.4K
10:38 2,098.91 2,099.18 2,098.44 2,098.99 9,303.8K
10:39 2,099.05 2,099.90 2,098.57 2,099.41 9,608.2K
10:40 2,099.39 2,099.39 2,098.69 2,098.94 18,386.4K
10:41 2,099.05 2,099.05 2,098.06 2,098.44 7,606.1K
10:42 2,098.72 2,098.74 2,097.42 2,097.81 20,550.9K
10:43 2,097.90 2,098.44 2,097.48 2,098.25 11,599.8K
10:44 2,098.38 2,098.94 2,098.38 2,098.52 11,910.2K
10:45 2,098.30 2,098.54 2,097.36 2,097.36 10,669.6K
10:46 2,097.27 2,097.27 2,096.51 2,096.51 13,307.9K
10:47 2,096.19 2,096.19 2,095.16 2,095.30 14,733.2K
10:48 2,095.09 2,095.63 2,094.81 2,095.20 10,074.8K
10:49 2,095.05 2,095.20 2,094.72 2,095.12 8,811.1K
10:50 2,095.40 2,095.67 2,094.95 2,095.58 10,212.2K
10:51 2,095.67 2,097.23 2,095.67 2,096.70 9,275.3K
10:52 2,096.55 2,096.89 2,095.89 2,095.89 9,703.5K
10:53 2,096.16 2,097.82 2,096.16 2,097.67 13,227.3K
10:54 2,097.82 2,098.67 2,097.63 2,097.97 11,887.0K
10:55 2,097.69 2,098.07 2,097.02 2,097.37 8,075.1K
10:56 2,097.33 2,097.74 2,097.16 2,097.26 8,880.4K
10:57 2,097.08 2,098.25 2,096.75 2,098.17 12,064.8K
10:58 2,098.29 2,098.65 2,097.69 2,098.18 6,348.9K
10:59 2,097.83 2,099.33 2,097.83 2,099.11 12,847.6K
11:00 2,098.99 2,099.31 2,098.59 2,099.24 7,403.7K
11:01 2,099.43 2,099.60 2,099.14 2,099.31 6,092.7K
11:02 2,099.22 2,099.39 2,098.37 2,098.58 10,477.2K
11:03 2,098.45 2,098.45 2,096.79 2,096.93 10,438.5K
11:04 2,096.44 2,096.83 2,096.08 2,096.83 22,639.7K
11:05 2,097.17 2,097.86 2,096.82 2,097.86 15,862.6K
11:06 2,097.75 2,097.91 2,097.37 2,097.37 9,697.4K
11:07 2,097.44 2,097.56 2,097.01 2,097.32 6,859.2K
11:08 2,097.66 2,098.45 2,097.66 2,098.34 9,617.9K
11:09 2,098.40 2,099.07 2,098.29 2,098.55 7,006.5K
11:10 2,099.03 2,099.61 2,098.97 2,099.49 21,090.0K
11:11 2,099.15 2,099.58 2,098.80 2,099.54 8,268.0K
11:12 2,099.71 2,100.17 2,099.58 2,100.17 8,738.8K
11:13 2,099.93 2,099.93 2,098.57 2,099.03 7,935.2K
11:14 2,099.19 2,099.48 2,098.31 2,098.47 6,203.8K
11:15 2,098.51 2,098.51 2,098.00 2,098.50 8,717.5K
11:16 2,098.19 2,099.24 2,097.97 2,099.24 7,528.2K
11:17 2,098.74 2,099.11 2,098.00 2,098.00 7,710.6K
11:18 2,098.53 2,098.97 2,098.15 2,098.97 11,414.8K
11:19 2,098.70 2,098.70 2,098.24 2,098.52 11,986.8K
11:20 2,098.38 2,098.76 2,098.05 2,098.64 5,623.6K
11:21 2,098.87 2,099.02 2,098.32 2,099.02 11,116.3K
11:22 2,098.77 2,099.53 2,098.77 2,099.33 6,311.2K
11:23 2,099.23 2,099.23 2,098.60 2,098.85 5,551.7K
11:24 2,098.94 2,099.57 2,098.85 2,099.43 8,165.4K
11:25 2,099.59 2,099.98 2,099.28 2,099.98 5,560.6K
11:26 2,100.14 2,100.58 2,099.74 2,100.37 4,889.3K
11:27 2,100.30 2,100.52 2,099.62 2,099.62 6,922.9K
11:28 2,100.26 2,100.51 2,099.86 2,100.13 7,729.5K
11:29 2,100.25 2,100.25 2,099.46 2,099.73 6,341.1K
11:30 2,099.73 2,100.12 2,099.44 2,100.12 6,603.8K
11:31 2,099.79 2,100.36 2,099.54 2,100.36 4,469.7K
11:32 2,100.29 2,100.72 2,099.93 2,100.59 5,827.9K
11:33 2,100.62 2,100.70 2,100.33 2,100.64 7,131.6K
11:34 2,101.04 2,101.51 2,100.47 2,101.38 8,706.1K
11:35 2,101.54 2,102.01 2,101.19 2,102.00 5,204.0K
11:36 2,102.03 2,102.17 2,101.78 2,101.99 6,198.0K
11:37 2,101.94 2,102.39 2,101.60 2,102.21 5,196.7K
11:38 2,102.36 2,102.44 2,101.60 2,102.44 4,993.1K
11:39 2,102.17 2,102.53 2,102.17 2,102.37 4,912.6K
11:40 2,102.56 2,102.92 2,102.18 2,102.18 5,478.4K
11:41 2,102.22 2,102.53 2,101.90 2,102.32 4,604.5K
11:42 2,102.48 2,102.60 2,102.26 2,102.60 3,830.7K
11:43 2,102.53 2,102.54 2,101.85 2,102.50 3,843.2K
11:44 2,102.48 2,102.64 2,102.00 2,102.35 4,580.7K
11:45 2,102.47 2,102.47 2,101.44 2,101.64 4,607.0K
11:46 2,102.05 2,102.41 2,101.62 2,102.35 4,024.7K
11:47 2,101.91 2,102.42 2,101.77 2,101.78 3,477.3K
11:48 2,102.13 2,102.20 2,101.64 2,102.17 6,766.7K
11:49 2,102.02 2,102.47 2,101.74 2,102.00 4,913.2K
11:50 2,101.91 2,102.03 2,101.60 2,101.83 5,667.3K
11:51 2,101.94 2,102.53 2,101.64 2,102.07 5,473.7K
11:52 2,102.42 2,102.42 2,101.85 2,101.86 4,472.0K
11:53 2,101.87 2,102.06 2,101.36 2,101.56 5,239.5K
11:54 2,101.28 2,102.08 2,101.11 2,101.75 4,625.5K
11:55 2,101.73 2,101.87 2,101.35 2,101.39 4,636.7K
11:56 2,101.63 2,101.67 2,101.32 2,101.53 7,706.2K
11:57 2,101.40 2,101.79 2,101.29 2,101.56 9,675.6K
11:58 2,101.75 2,101.91 2,101.15 2,101.45 8,448.6K
11:59 2,101.57 2,101.63 2,101.19 2,101.55 4,368.2K
12:00 2,101.45 2,101.45 2,101.45 2,101.45 429.0K
13:00 2,100.96 2,101.10 2,099.62 2,099.94 33,834.4K
13:01 2,099.63 2,099.63 2,098.65 2,098.82 18,805.9K
13:02 2,099.21 2,099.70 2,098.57 2,099.61 10,640.5K
13:03 2,099.80 2,101.12 2,099.80 2,100.45 12,502.3K
13:04 2,100.03 2,100.28 2,099.23 2,099.34 7,202.0K
13:05 2,099.23 2,099.84 2,099.20 2,099.31 10,236.9K
13:06 2,099.33 2,099.84 2,099.07 2,099.33 12,331.8K
13:07 2,099.56 2,099.84 2,099.16 2,099.17 6,268.5K
13:08 2,099.30 2,099.46 2,098.50 2,098.50 8,902.1K
13:09 2,098.54 2,098.73 2,097.59 2,097.88 15,258.8K
13:10 2,097.82 2,098.30 2,097.67 2,098.14 10,553.5K
13:11 2,098.41 2,098.99 2,098.41 2,098.97 10,592.7K
13:12 2,098.93 2,099.38 2,098.78 2,099.07 10,380.5K
13:13 2,099.20 2,099.20 2,098.39 2,098.59 7,420.9K
13:14 2,099.20 2,099.31 2,098.90 2,099.07 7,300.3K
13:15 2,099.32 2,099.32 2,098.35 2,098.64 10,482.8K
13:16 2,098.61 2,098.61 2,096.41 2,096.76 25,349.4K
13:17 2,096.39 2,096.39 2,094.88 2,095.09 26,724.0K
13:18 2,095.07 2,096.10 2,095.07 2,095.95 10,670.6K
13:19 2,095.98 2,096.41 2,095.73 2,096.41 11,467.3K
13:20 2,096.26 2,096.55 2,095.60 2,095.60 9,304.9K
13:21 2,096.35 2,096.55 2,096.18 2,096.55 7,417.9K
13:22 2,097.11 2,097.11 2,096.57 2,096.72 5,894.7K
13:23 2,096.52 2,096.87 2,096.41 2,096.41 9,435.4K
13:24 2,096.21 2,096.81 2,096.16 2,096.48 6,902.0K
13:25 2,096.62 2,097.58 2,096.62 2,097.58 9,493.6K
13:26 2,097.80 2,098.50 2,097.69 2,098.38 11,632.4K
13:27 2,098.77 2,098.77 2,097.95 2,097.95 7,337.7K
13:28 2,097.86 2,098.54 2,097.86 2,098.54 10,033.5K
13:29 2,098.79 2,099.03 2,098.37 2,098.92 7,342.4K
13:30 2,098.60 2,099.19 2,098.60 2,099.17 15,077.2K
13:31 2,099.43 2,100.69 2,099.43 2,100.44 16,266.0K
13:32 2,100.31 2,101.85 2,100.31 2,101.20 11,975.4K
13:33 2,101.15 2,101.15 2,100.46 2,100.46 4,650.7K
13:34 2,100.42 2,100.42 2,099.28 2,099.28 6,893.8K
13:35 2,099.39 2,099.66 2,098.64 2,099.62 8,212.9K
13:36 2,099.43 2,100.03 2,099.43 2,099.84 5,868.2K
13:37 2,099.50 2,100.01 2,099.04 2,099.04 8,035.6K
13:38 2,098.83 2,099.16 2,098.01 2,098.43 25,102.2K
13:39 2,099.00 2,099.21 2,098.60 2,098.60 11,098.4K
13:40 2,098.98 2,098.98 2,097.66 2,097.88 7,527.7K
13:41 2,097.88 2,098.02 2,097.21 2,097.21 9,474.0K
13:42 2,097.02 2,097.93 2,097.02 2,097.66 7,606.5K
13:43 2,097.88 2,098.71 2,097.88 2,098.25 7,641.5K
13:44 2,098.65 2,098.65 2,097.99 2,098.40 7,052.2K
13:45 2,098.29 2,098.29 2,097.34 2,097.90 7,365.3K
13:46 2,097.57 2,098.10 2,097.32 2,097.32 5,852.3K
13:47 2,097.58 2,098.12 2,097.26 2,097.49 6,739.4K
13:48 2,097.25 2,097.44 2,096.77 2,096.99 6,250.8K
13:49 2,096.89 2,097.12 2,096.51 2,096.89 17,212.3K
13:50 2,096.57 2,096.72 2,096.23 2,096.29 21,575.1K
13:51 2,096.33 2,096.33 2,095.33 2,095.33 12,764.8K
13:52 2,095.38 2,095.38 2,093.76 2,093.76 13,127.0K
13:53 2,094.09 2,094.57 2,093.97 2,094.50 12,051.4K
13:54 2,093.98 2,094.19 2,093.67 2,093.84 10,056.6K
13:55 2,093.59 2,094.50 2,093.43 2,094.32 10,710.9K
13:56 2,094.57 2,094.90 2,094.36 2,094.75 7,776.0K
13:57 2,094.80 2,094.88 2,093.60 2,093.60 20,507.3K
13:58 2,093.23 2,093.23 2,092.32 2,092.32 23,790.4K
13:59 2,092.08 2,092.90 2,091.94 2,092.61 9,606.3K
14:00 2,092.30 2,092.91 2,091.82 2,091.82 10,419.6K
14:01 2,092.08 2,092.62 2,091.89 2,091.89 10,188.2K
14:02 2,091.71 2,091.71 2,090.95 2,091.10 12,624.4K
14:03 2,091.42 2,092.33 2,091.29 2,092.30 11,249.1K
14:04 2,092.24 2,093.18 2,092.24 2,092.95 8,714.2K
14:05 2,092.78 2,092.91 2,092.23 2,092.30 5,735.2K
14:06 2,092.09 2,092.49 2,091.85 2,092.26 8,874.0K
14:07 2,092.32 2,092.83 2,092.08 2,092.83 7,046.0K
14:08 2,093.16 2,093.59 2,092.85 2,093.29 9,931.3K
14:09 2,093.44 2,093.59 2,093.07 2,093.26 8,233.8K
14:10 2,093.53 2,094.01 2,093.43 2,093.77 7,788.0K
14:11 2,093.59 2,093.92 2,093.59 2,093.92 8,651.7K
14:12 2,093.53 2,093.99 2,093.38 2,093.61 11,570.8K
14:13 2,093.97 2,093.97 2,093.63 2,093.69 8,128.3K
14:14 2,093.74 2,094.02 2,093.49 2,093.67 8,608.7K
14:15 2,093.45 2,093.61 2,093.20 2,093.50 9,783.1K
14:16 2,093.21 2,093.32 2,092.45 2,092.59 9,975.1K
14:17 2,092.36 2,092.92 2,092.22 2,092.92 8,029.1K
14:18 2,092.91 2,093.17 2,092.75 2,092.78 10,033.5K
14:19 2,092.94 2,093.09 2,092.52 2,092.94 8,472.4K
14:20 2,092.84 2,093.50 2,092.68 2,093.47 10,248.8K
14:21 2,093.84 2,094.09 2,093.51 2,093.80 7,959.0K
14:22 2,093.70 2,093.70 2,093.05 2,093.44 11,988.1K
14:23 2,093.28 2,093.31 2,092.98 2,093.19 11,237.7K
14:24 2,093.04 2,093.43 2,092.87 2,092.98 10,382.7K
14:25 2,093.15 2,093.19 2,092.64 2,092.79 10,124.2K
14:26 2,092.86 2,092.86 2,091.91 2,091.91 16,149.1K
14:27 2,092.27 2,092.39 2,091.85 2,091.93 9,402.7K
14:28 2,092.16 2,092.48 2,091.88 2,092.33 9,361.9K
14:29 2,091.99 2,092.67 2,091.89 2,092.46 8,072.7K
14:30 2,092.61 2,092.65 2,092.23 2,092.54 8,585.5K
14:31 2,092.53 2,093.01 2,092.11 2,092.56 10,980.6K
14:32 2,092.71 2,092.71 2,091.80 2,092.06 7,847.0K
14:33 2,092.08 2,093.15 2,092.08 2,093.15 14,028.1K
14:34 2,093.16 2,094.78 2,093.16 2,094.78 12,906.2K
14:35 2,094.57 2,095.00 2,093.90 2,093.99 7,922.2K
14:36 2,094.03 2,094.24 2,093.71 2,093.78 8,467.5K
14:37 2,094.04 2,094.13 2,093.73 2,093.98 8,769.1K
14:38 2,094.18 2,094.93 2,094.01 2,094.93 8,471.0K
14:39 2,095.13 2,095.64 2,094.80 2,095.00 12,966.4K
14:40 2,094.81 2,095.16 2,094.57 2,094.76 9,462.6K
14:41 2,095.02 2,095.04 2,094.44 2,094.55 11,681.1K
14:42 2,094.72 2,095.01 2,094.16 2,094.23 10,248.8K
14:43 2,094.37 2,094.72 2,094.08 2,094.64 10,321.3K
14:44 2,094.36 2,095.32 2,094.36 2,095.25 10,809.2K
14:45 2,095.52 2,095.52 2,094.98 2,095.35 8,848.7K
14:46 2,095.41 2,095.75 2,095.21 2,095.75 8,898.1K
14:47 2,095.53 2,096.13 2,095.53 2,095.93 14,651.0K
14:48 2,096.01 2,096.57 2,095.79 2,096.21 9,824.8K
14:49 2,096.26 2,096.32 2,095.39 2,095.55 12,581.9K
14:50 2,095.69 2,095.89 2,095.36 2,095.73 6,221.3K
14:51 2,095.95 2,095.95 2,095.22 2,095.74 7,301.9K
14:52 2,095.44 2,095.98 2,095.27 2,095.63 10,237.3K
14:53 2,095.52 2,095.52 2,094.96 2,094.99 7,784.5K
14:54 2,094.85 2,095.01 2,094.59 2,095.01 8,391.9K
14:55 2,094.89 2,095.14 2,094.66 2,094.67 8,091.0K
14:56 2,094.87 2,095.41 2,094.27 2,094.29 11,043.4K
14:57 2,094.53 2,094.53 2,092.74 2,093.08 13,073.7K
14:58 2,092.89 2,093.29 2,092.63 2,093.13 7,704.0K
14:59 2,092.93 2,093.94 2,092.71 2,093.94 6,690.1K
15:00 2,093.80 2,094.31 2,093.75 2,094.21 8,329.3K
15:01 2,094.33 2,094.90 2,094.25 2,094.68 7,312.2K
15:02 2,094.29 2,094.74 2,093.68 2,094.03 8,173.9K
15:03 2,094.38 2,094.70 2,094.29 2,094.50 12,388.9K
15:04 2,094.63 2,094.63 2,093.51 2,093.58 10,224.7K
15:05 2,093.54 2,094.02 2,093.39 2,094.02 7,024.6K
15:06 2,093.46 2,094.32 2,093.46 2,094.32 9,226.8K
15:07 2,093.88 2,094.52 2,093.88 2,094.07 10,464.5K
15:08 2,094.29 2,094.45 2,093.68 2,093.85 12,691.5K
15:09 2,094.04 2,094.23 2,092.86 2,092.86 8,353.7K
15:10 2,092.85 2,092.85 2,091.59 2,091.59 10,268.8K
15:11 2,091.71 2,091.88 2,091.32 2,091.32 7,825.6K
15:12 2,091.01 2,091.59 2,090.42 2,090.65 29,831.0K
15:13 2,090.20 2,090.56 2,088.64 2,088.64 33,674.2K
15:14 2,088.43 2,089.00 2,088.43 2,089.00 14,555.0K
15:15 2,089.38 2,089.70 2,088.96 2,089.25 20,816.1K
15:16 2,089.24 2,089.33 2,088.97 2,089.33 10,204.2K
15:17 2,089.33 2,090.24 2,089.33 2,089.99 15,561.0K
15:18 2,089.81 2,089.87 2,088.86 2,088.86 11,848.3K
15:19 2,088.98 2,089.34 2,088.76 2,088.76 16,208.1K
15:20 2,088.69 2,089.39 2,088.32 2,088.32 8,269.4K
15:21 2,088.17 2,088.96 2,088.16 2,088.90 12,245.1K
15:22 2,088.95 2,089.37 2,088.81 2,088.95 17,019.6K
15:23 2,088.75 2,089.69 2,088.65 2,089.69 14,513.3K
15:24 2,089.58 2,089.58 2,088.72 2,088.98 13,347.8K
15:25 2,088.83 2,089.21 2,088.28 2,088.28 14,364.6K
15:26 2,088.47 2,090.06 2,088.44 2,089.28 15,898.1K
15:27 2,090.12 2,090.23 2,089.59 2,089.59 10,580.3K
15:28 2,089.43 2,089.96 2,089.43 2,089.77 8,609.5K
15:29 2,089.48 2,090.04 2,089.43 2,089.77 8,634.0K
15:30 2,089.89 2,090.83 2,089.89 2,090.50 20,453.4K
15:31 2,090.76 2,091.37 2,090.45 2,090.45 10,356.3K
15:32 2,090.82 2,091.13 2,090.00 2,090.78 11,317.1K
15:33 2,090.04 2,091.05 2,090.04 2,090.76 8,014.9K
15:34 2,090.95 2,091.61 2,090.88 2,091.39 8,030.6K
15:35 2,091.25 2,091.46 2,090.98 2,091.23 9,216.6K
15:36 2,091.65 2,091.87 2,091.49 2,091.49 12,111.6K
15:37 2,091.99 2,091.99 2,091.51 2,091.53 15,525.4K
15:38 2,091.81 2,092.04 2,091.38 2,091.68 8,318.8K
15:39 2,091.95 2,091.95 2,091.00 2,091.00 15,489.1K
15:40 2,091.04 2,091.99 2,090.81 2,091.99 18,867.2K
15:41 2,091.80 2,092.23 2,091.56 2,092.23 13,826.9K
15:42 2,092.44 2,092.60 2,092.06 2,092.40 14,074.0K
15:43 2,092.54 2,093.07 2,092.52 2,092.52 19,800.0K
15:44 2,092.64 2,093.20 2,092.31 2,093.09 13,107.7K
15:45 2,092.97 2,093.91 2,092.84 2,093.91 16,295.2K
15:46 2,093.61 2,094.65 2,093.61 2,094.48 28,374.2K
15:47 2,094.06 2,095.00 2,094.06 2,095.00 16,587.2K
15:48 2,095.16 2,095.60 2,094.78 2,095.60 14,050.2K
15:49 2,095.12 2,095.61 2,095.12 2,095.41 12,378.5K
15:50 2,095.52 2,095.52 2,095.12 2,095.42 16,376.7K
15:51 2,095.08 2,095.33 2,094.80 2,095.33 21,492.6K
15:52 2,095.34 2,095.34 2,094.84 2,095.27 22,024.8K
15:53 2,095.13 2,095.65 2,094.95 2,095.39 15,223.2K
15:54 2,095.63 2,095.66 2,094.97 2,095.39 15,678.5K
15:55 2,094.89 2,095.38 2,094.65 2,095.38 18,708.1K
15:56 2,095.11 2,095.34 2,094.96 2,095.34 18,170.0K
15:57 2,095.61 2,095.61 2,095.21 2,095.33 16,335.4K
15:58 2,095.73 2,095.81 2,095.31 2,095.70 19,447.8K
15:59 2,095.52 2,096.97 2,095.13 2,096.97 249,524.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available