2,417.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 2,096.26 | 2,096.26 | 2,096.26 | 2,096.26 | 4,294,967.3K |
Historical Data Overview
Historical Price Range
Historical High
2,992.73
2021-02-18
Historical Low
1,277.35
2022-10-31
Volume Extremes
Volume Peak
15,387.3M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.1%
Start: 2015-01-02
Fall Proportion
46.4%
Total2757Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2022-03-11
Max Daily Loss
-13.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.20%
2022-11
Max Monthly Loss
-14.78%
2022-10
Related Stocks
Hang Seng China AH H
HSCAHHI
2705.3200
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1728.8200
HS China A Alcohols
HSCAA
3527.6800
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11590.1500
HS Automobile
HSAMI
5012.5200
Hang Seng TRI
HSIDV
95508.0000
HS SCHK Properties & Construction
HSSCPC
1451.4500
HS China A Construction
HSCAC
2497.7200
HS Cait
HSCAIT
5776.5900
HSCEI NTR Covered Call
HSCENCC
10715.2300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400