4,829.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,894.49 | 4,896.75 | 4,853.49 | 4,891.31 | 0.0K |
| 09:35 | 4,890.12 | 4,903.05 | 4,889.13 | 4,891.26 | 0.0K |
| 09:40 | 4,892.15 | 4,900.40 | 4,881.75 | 4,898.21 | 0.0K |
| 09:45 | 4,897.46 | 4,900.10 | 4,854.80 | 4,859.49 | 0.0K |
| 09:50 | 4,859.19 | 4,870.42 | 4,847.03 | 4,849.07 | 0.0K |
| 09:55 | 4,849.04 | 4,853.45 | 4,841.50 | 4,847.77 | 0.0K |
| 10:00 | 4,847.43 | 4,862.36 | 4,844.01 | 4,862.01 | 0.0K |
| 10:05 | 4,861.03 | 4,869.26 | 4,858.97 | 4,865.01 | 0.0K |
| 10:10 | 4,864.56 | 4,864.56 | 4,849.93 | 4,855.94 | 0.0K |
| 10:15 | 4,855.09 | 4,861.91 | 4,849.05 | 4,861.91 | 0.0K |
| 10:20 | 4,861.75 | 4,865.84 | 4,849.10 | 4,849.98 | 0.0K |
| 10:25 | 4,851.21 | 4,859.65 | 4,851.21 | 4,855.61 | 0.0K |
| 10:30 | 4,854.53 | 4,859.01 | 4,845.41 | 4,846.70 | 0.0K |
| 10:35 | 4,844.92 | 4,860.37 | 4,844.24 | 4,860.37 | 0.0K |
| 10:40 | 4,860.57 | 4,862.56 | 4,849.08 | 4,856.45 | 0.0K |
| 10:45 | 4,856.71 | 4,858.40 | 4,849.64 | 4,851.10 | 0.0K |
| 10:50 | 4,851.98 | 4,867.35 | 4,850.28 | 4,865.59 | 0.0K |
| 10:55 | 4,865.58 | 4,870.00 | 4,857.86 | 4,859.37 | 0.0K |
| 11:00 | 4,858.29 | 4,861.37 | 4,855.26 | 4,855.67 | 0.0K |
| 11:05 | 4,855.26 | 4,855.69 | 4,844.08 | 4,845.70 | 0.0K |
| 11:10 | 4,846.60 | 4,850.51 | 4,838.20 | 4,838.55 | 0.0K |
| 11:15 | 4,839.71 | 4,844.76 | 4,834.29 | 4,834.29 | 0.0K |
| 11:20 | 4,836.26 | 4,849.46 | 4,835.63 | 4,848.51 | 0.0K |
| 11:25 | 4,849.96 | 4,853.19 | 4,847.83 | 4,850.56 | 0.0K |
| 11:30 | 4,850.55 | 4,853.21 | 4,848.83 | 4,851.59 | 0.0K |
| 11:35 | 4,851.42 | 4,852.14 | 4,848.88 | 4,850.71 | 0.0K |
| 11:40 | 4,850.41 | 4,851.70 | 4,846.38 | 4,846.39 | 0.0K |
| 11:45 | 4,847.91 | 4,849.80 | 4,845.57 | 4,848.32 | 0.0K |
| 11:50 | 4,848.25 | 4,849.78 | 4,845.80 | 4,848.16 | 0.0K |
| 11:55 | 4,848.34 | 4,848.96 | 4,845.79 | 4,848.13 | 0.0K |
| 12:00 | 4,848.13 | 4,848.13 | 4,848.13 | 4,848.13 | 0.0K |
| 12:05 | 4,848.13 | 4,848.13 | 4,848.13 | 4,848.13 | 0.0K |
| 13:00 | 4,848.70 | 4,856.64 | 4,845.58 | 4,853.10 | 0.0K |
| 13:05 | 4,853.09 | 4,867.73 | 4,849.25 | 4,864.88 | 0.0K |
| 13:10 | 4,863.54 | 4,869.53 | 4,863.13 | 4,867.77 | 0.0K |
| 13:15 | 4,868.82 | 4,869.31 | 4,857.84 | 4,857.88 | 0.0K |
| 13:20 | 4,857.21 | 4,859.81 | 4,853.17 | 4,858.99 | 0.0K |
| 13:25 | 4,858.89 | 4,860.89 | 4,854.13 | 4,856.80 | 0.0K |
| 13:30 | 4,857.20 | 4,858.51 | 4,852.50 | 4,852.50 | 0.0K |
| 13:35 | 4,854.31 | 4,859.30 | 4,854.06 | 4,858.93 | 0.0K |
| 13:40 | 4,858.87 | 4,859.54 | 4,846.85 | 4,847.46 | 0.0K |
| 13:45 | 4,846.82 | 4,852.46 | 4,842.10 | 4,851.10 | 0.0K |
| 13:50 | 4,851.32 | 4,853.48 | 4,844.36 | 4,847.53 | 0.0K |
| 13:55 | 4,846.84 | 4,847.38 | 4,837.65 | 4,840.47 | 0.0K |
| 14:00 | 4,839.69 | 4,845.48 | 4,839.67 | 4,842.38 | 0.0K |
| 14:05 | 4,842.50 | 4,844.59 | 4,834.64 | 4,842.78 | 0.0K |
| 14:10 | 4,844.18 | 4,844.84 | 4,837.10 | 4,840.60 | 0.0K |
| 14:15 | 4,840.82 | 4,840.82 | 4,837.33 | 4,838.14 | 0.0K |
| 14:20 | 4,838.19 | 4,849.20 | 4,837.65 | 4,849.20 | 0.0K |
| 14:25 | 4,848.58 | 4,852.96 | 4,848.52 | 4,852.96 | 0.0K |
| 14:30 | 4,853.01 | 4,862.48 | 4,853.01 | 4,859.77 | 0.0K |
| 14:35 | 4,858.83 | 4,863.02 | 4,856.47 | 4,857.52 | 0.0K |
| 14:40 | 4,857.68 | 4,860.50 | 4,854.88 | 4,854.88 | 0.0K |
| 14:45 | 4,854.86 | 4,865.06 | 4,853.39 | 4,863.78 | 0.0K |
| 14:50 | 4,864.36 | 4,872.20 | 4,863.25 | 4,872.20 | 0.0K |
| 14:55 | 4,872.87 | 4,874.48 | 4,870.34 | 4,872.06 | 0.0K |
| 15:00 | 4,872.30 | 4,872.30 | 4,866.17 | 4,869.75 | 0.0K |
| 15:05 | 4,869.24 | 4,871.56 | 4,863.97 | 4,864.02 | 0.0K |
| 15:10 | 4,864.36 | 4,865.86 | 4,859.82 | 4,863.55 | 0.0K |
| 15:15 | 4,864.60 | 4,864.60 | 4,854.93 | 4,855.25 | 0.0K |
| 15:20 | 4,855.51 | 4,857.13 | 4,852.90 | 4,856.94 | 0.0K |
| 15:25 | 4,856.51 | 4,856.77 | 4,851.80 | 4,852.39 | 0.0K |
| 15:30 | 4,852.34 | 4,854.12 | 4,848.24 | 4,849.11 | 0.0K |
| 15:35 | 4,848.62 | 4,852.41 | 4,848.59 | 4,850.92 | 0.0K |
| 15:40 | 4,849.35 | 4,856.62 | 4,848.33 | 4,855.99 | 0.0K |
| 15:45 | 4,856.12 | 4,861.72 | 4,854.76 | 4,861.27 | 0.0K |
| 15:50 | 4,860.53 | 4,865.70 | 4,859.54 | 4,860.72 | 0.0K |
| 15:55 | 4,861.56 | 4,865.03 | 4,859.20 | 4,865.03 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,877.35 | 4,954.87 | 4,810.08 | 4,829.77 | 0.0M |
| 2025-09-25 | 4,810.88 | 4,917.27 | 4,799.59 | 4,873.65 | 0.0M |
| 2025-09-24 | 4,748.10 | 4,807.54 | 4,709.15 | 4,802.50 | 0.0M |
| 2025-09-22 | 4,910.61 | 4,910.61 | 4,834.25 | 4,865.03 | 0.0M |
| 2025-09-19 | 4,854.09 | 4,928.42 | 4,809.12 | 4,894.18 | 0.0M |
| 2025-09-18 | 4,918.01 | 4,963.32 | 4,752.04 | 4,838.50 | 0.0M |
| 2025-09-17 | 4,742.62 | 4,917.32 | 4,733.66 | 4,906.18 | 0.0M |
| 2025-09-16 | 4,662.46 | 4,716.24 | 4,626.95 | 4,704.24 | 0.0M |
| 2025-09-15 | 4,562.91 | 4,654.49 | 4,547.34 | 4,618.99 | 0.0M |
| 2025-09-12 | 4,573.13 | 4,605.91 | 4,548.51 | 4,557.69 | 0.0M |
| 2025-09-11 | 4,508.70 | 4,535.10 | 4,467.75 | 4,517.37 | 0.0M |
| 2025-09-10 | 4,566.72 | 4,581.62 | 4,536.71 | 4,543.49 | 0.0M |
| 2025-09-09 | 4,537.44 | 4,594.47 | 4,527.55 | 4,554.26 | 0.0M |
| 2025-09-08 | 4,481.29 | 4,525.47 | 4,435.87 | 4,513.67 | 0.0M |
| 2025-09-06 | 4,394.79 | 4,463.32 | 4,463.32 | 4,463.32 | 0.0M |
| 2025-09-05 | 4,394.79 | 4,473.30 | 4,394.79 | 4,463.32 | 0.0M |
| 2025-09-04 | 4,514.22 | 4,514.22 | 4,365.06 | 4,386.51 | 0.0M |
| 2025-09-03 | 4,550.71 | 4,576.99 | 4,474.55 | 4,490.97 | 0.0M |
| 2025-09-02 | 4,570.21 | 4,606.53 | 4,482.36 | 4,510.29 | 0.0M |
| 2025-09-01 | 4,581.95 | 4,596.22 | 4,531.07 | 4,555.20 | 0.0M |
| 2025-08-29 | 4,542.41 | 4,652.09 | 4,515.85 | 4,594.85 | 0.0M |
| 2025-08-28 | 4,575.28 | 4,575.28 | 4,451.90 | 4,521.08 | 0.0M |
| 2025-08-27 | 4,726.93 | 4,757.40 | 4,605.40 | 4,631.03 | 0.0M |
| 2025-08-26 | 4,646.90 | 4,731.84 | 4,612.27 | 4,682.11 | 0.0M |
| 2025-08-25 | 4,673.49 | 4,706.33 | 4,635.70 | 4,668.08 | 0.0M |
| 2025-08-22 | 4,511.43 | 4,568.33 | 4,498.15 | 4,568.33 | 0.0M |
| 2025-08-21 | 4,437.01 | 4,468.56 | 4,403.87 | 4,431.09 | 0.0M |
| 2025-08-20 | 4,432.66 | 4,473.68 | 4,399.80 | 4,446.97 | 0.0M |
| 2025-08-19 | 4,435.76 | 4,459.78 | 4,365.38 | 4,436.61 | 0.0M |
| 2025-08-18 | 4,373.30 | 4,494.49 | 4,371.80 | 4,433.75 | 0.0M |
| 2025-08-15 | 4,288.70 | 4,352.21 | 4,245.41 | 4,349.90 | 0.0M |
| 2025-08-14 | 4,383.34 | 4,390.54 | 4,284.10 | 4,310.26 | 0.0M |
| 2025-08-13 | 4,312.43 | 4,358.82 | 4,290.82 | 4,358.16 | 0.0M |
| 2025-08-12 | 4,295.46 | 4,321.82 | 4,275.25 | 4,310.11 | 0.0M |
| 2025-08-11 | 4,250.41 | 4,332.15 | 4,240.51 | 4,305.55 | 0.0M |
| 2025-08-08 | 4,186.75 | 4,241.76 | 4,182.70 | 4,224.07 | 0.0M |
| 2025-08-07 | 4,173.67 | 4,216.35 | 4,154.09 | 4,204.42 | 0.0M |
| 2025-08-06 | 4,182.51 | 4,182.51 | 4,182.51 | 4,182.51 | 0.0M |
| 2025-08-05 | 4,163.88 | 4,163.88 | 4,163.88 | 4,163.88 | 0.0M |
| 2025-08-04 | 4,047.45 | 4,135.11 | 4,027.92 | 4,133.21 | 0.0M |
| 2025-08-01 | 4,097.41 | 4,132.13 | 4,061.31 | 4,076.68 | 0.0M |
| 2025-07-31 | 4,172.79 | 4,172.79 | 4,089.18 | 4,108.06 | 0.0M |
| 2025-07-30 | 4,267.26 | 4,267.26 | 4,163.40 | 4,183.98 | 0.0M |
| 2025-07-29 | 4,345.72 | 4,385.19 | 4,305.90 | 4,382.63 | 0.0M |
| 2025-07-28 | 4,423.86 | 4,423.86 | 4,349.23 | 4,364.03 | 0.0M |
| 2025-07-25 | 4,451.44 | 4,451.44 | 4,399.53 | 4,427.12 | 0.0M |
| 2025-07-24 | 4,411.71 | 4,475.02 | 4,403.23 | 4,456.43 | 0.0M |
| 2025-07-23 | 4,432.02 | 4,449.05 | 4,384.73 | 4,422.31 | 0.0M |
| 2025-07-22 | 4,334.29 | 4,389.58 | 4,307.56 | 4,389.58 | 0.0M |
| 2025-07-21 | 4,356.62 | 4,372.28 | 4,288.67 | 4,333.83 | 0.0M |
| 2025-07-18 | 4,344.54 | 4,352.43 | 4,283.12 | 4,336.39 | 0.0M |
| 2025-07-17 | 4,197.27 | 4,315.63 | 4,186.07 | 4,301.35 | 0.0M |
| 2025-07-16 | 4,235.17 | 4,252.42 | 4,182.84 | 4,188.30 | 0.0M |
| 2025-07-15 | 4,144.58 | 4,212.77 | 4,112.42 | 4,205.00 | 0.0M |
| 2025-07-14 | 4,066.47 | 4,135.07 | 4,050.13 | 4,128.84 | 0.0M |
| 2025-07-11 | 4,038.25 | 4,119.21 | 4,038.25 | 4,075.03 | 0.0M |
| 2025-07-10 | 4,033.10 | 4,049.62 | 3,999.99 | 4,038.50 | 0.0M |
| 2025-07-09 | 4,042.65 | 4,063.78 | 4,011.10 | 4,031.64 | 0.0M |
| 2025-07-08 | 4,011.03 | 4,058.24 | 3,995.06 | 4,046.78 | 0.0M |
| 2025-07-07 | 3,980.11 | 4,018.76 | 3,947.33 | 4,012.77 | 0.0M |
| 2025-07-04 | 4,024.69 | 4,032.69 | 3,960.96 | 3,991.54 | 0.0M |
| 2025-07-03 | 3,998.05 | 4,033.21 | 3,980.22 | 4,033.21 | 0.0M |
| 2025-07-02 | 4,023.86 | 4,023.86 | 3,952.74 | 3,984.38 | 0.0M |
| 2025-06-30 | 3,999.14 | 4,011.46 | 3,961.80 | 3,967.17 | 0.0M |
| 2025-06-27 | 4,005.54 | 4,046.34 | 3,971.01 | 4,004.36 | 0.0M |
| 2025-06-26 | 4,098.46 | 4,116.99 | 4,040.66 | 4,048.61 | 0.0M |
| 2025-06-25 | 4,135.87 | 4,149.86 | 4,091.65 | 4,115.45 | 0.0M |
| 2025-06-24 | 4,028.39 | 4,121.34 | 4,028.39 | 4,101.86 | 0.0M |
| 2025-06-23 | 3,880.20 | 3,987.24 | 3,842.20 | 3,979.84 | 0.0M |
| 2025-06-20 | 3,882.70 | 3,911.41 | 3,868.38 | 3,907.58 | 0.0M |
| 2025-06-19 | 3,966.58 | 3,976.30 | 3,865.26 | 3,879.01 | 0.0M |
| 2025-06-18 | 4,014.19 | 4,015.04 | 3,960.23 | 3,975.19 | 0.0M |
| 2025-06-17 | 4,049.82 | 4,067.76 | 3,998.57 | 4,021.57 | 0.0M |
| 2025-06-16 | 4,004.14 | 4,068.24 | 3,973.31 | 4,050.36 | 0.0M |
| 2025-06-13 | 4,085.75 | 4,085.75 | 3,975.51 | 4,015.63 | 0.0M |
| 2025-06-12 | 4,189.55 | 4,189.55 | 4,109.89 | 4,115.92 | 0.0M |
| 2025-06-11 | 4,177.91 | 4,265.56 | 4,177.91 | 4,226.49 | 0.0M |
| 2025-06-10 | 4,181.01 | 4,196.81 | 4,107.25 | 4,174.73 | 0.0M |
| 2025-06-09 | 4,139.21 | 4,202.58 | 4,120.45 | 4,178.62 | 0.0M |
| 2025-06-06 | 4,176.92 | 4,176.92 | 4,113.94 | 4,145.62 | 0.0M |
| 2025-06-05 | 4,193.91 | 4,193.91 | 4,132.04 | 4,184.41 | 0.0M |
| 2025-06-04 | 4,136.39 | 4,210.55 | 4,136.16 | 4,160.83 | 0.0M |
| 2025-06-03 | 4,037.89 | 4,132.99 | 4,030.62 | 4,122.14 | 0.0M |
| 2025-06-02 | 4,012.09 | 4,028.22 | 3,940.08 | 4,025.79 | 0.0M |
| 2025-05-30 | 4,145.67 | 4,145.67 | 4,051.90 | 4,071.49 | 0.0M |
| 2025-05-29 | 4,093.42 | 4,198.64 | 4,076.05 | 4,156.62 | 0.0M |
| 2025-05-28 | 4,132.31 | 4,153.57 | 4,076.24 | 4,098.35 | 0.0M |
| 2025-05-27 | 4,144.73 | 4,172.41 | 4,050.43 | 4,133.84 | 0.0M |
| 2025-05-26 | 4,337.66 | 4,338.44 | 4,136.61 | 4,159.27 | 0.0M |
| 2025-05-23 | 4,346.46 | 4,464.25 | 4,344.36 | 4,373.15 | 0.0M |
| 2025-05-22 | 4,399.01 | 4,454.88 | 4,325.95 | 4,349.88 | 0.0M |
| 2025-05-21 | 4,286.61 | 4,401.68 | 4,270.77 | 4,357.42 | 0.0M |
| 2025-05-20 | 4,224.51 | 4,295.63 | 4,216.61 | 4,271.90 | 0.0M |
| 2025-05-19 | 4,266.45 | 4,266.45 | 4,178.52 | 4,219.06 | 0.0M |
| 2025-05-16 | 4,229.27 | 4,296.20 | 4,208.57 | 4,290.60 | 0.0M |
| 2025-05-15 | 4,261.92 | 4,318.58 | 4,218.18 | 4,258.07 | 0.0M |
| 2025-05-14 | 4,204.71 | 4,276.52 | 4,176.83 | 4,274.79 | 0.0M |
| 2025-05-13 | 4,263.99 | 4,263.99 | 4,135.64 | 4,150.72 | 0.0M |
| 2025-05-12 | 4,115.16 | 4,312.79 | 4,087.55 | 4,274.19 | 0.0M |
| 2025-05-09 | 4,046.15 | 4,046.15 | 3,972.91 | 4,029.20 | 0.0M |
| 2025-05-08 | 3,963.98 | 4,074.23 | 3,947.50 | 4,033.42 | 0.0M |
| 2025-05-07 | 4,063.10 | 4,079.46 | 3,963.80 | 3,971.22 | 0.0M |
| 2025-05-06 | 3,999.24 | 3,999.24 | 3,920.57 | 3,973.48 | 0.0M |
| 2025-05-02 | 3,905.67 | 3,998.46 | 3,855.24 | 3,986.03 | 0.0M |
| 2025-04-30 | 3,871.35 | 3,881.90 | 3,813.04 | 3,867.80 | 0.0M |
| 2025-04-29 | 3,883.09 | 3,918.40 | 3,840.41 | 3,862.28 | 0.0M |
| 2025-04-28 | 3,903.31 | 3,903.31 | 3,810.77 | 3,857.90 | 0.0M |
| 2025-04-25 | 3,918.79 | 3,950.86 | 3,877.09 | 3,890.34 | 0.0M |
| 2025-04-24 | 3,934.48 | 3,942.22 | 3,812.02 | 3,873.52 | 0.0M |
| 2025-04-23 | 3,912.54 | 3,930.11 | 3,834.75 | 3,901.63 | 0.0M |
| 2025-04-22 | 3,723.00 | 3,782.29 | 3,698.14 | 3,775.51 | 0.0M |
| 2025-04-17 | 3,673.26 | 3,745.21 | 3,658.28 | 3,716.34 | 0.0M |
| 2025-04-16 | 3,790.71 | 3,790.71 | 3,637.61 | 3,679.15 | 0.0M |
| 2025-04-15 | 3,924.37 | 3,924.37 | 3,794.94 | 3,837.69 | 0.0M |
| 2025-04-14 | 3,923.33 | 3,927.27 | 3,858.19 | 3,885.59 | 0.0M |
| 2025-04-11 | 3,638.60 | 3,824.34 | 3,624.24 | 3,782.33 | 0.0M |
| 2025-04-10 | 3,648.75 | 3,750.89 | 3,590.24 | 3,622.47 | 0.0M |
| 2025-04-09 | 3,319.78 | 3,529.13 | 3,217.62 | 3,500.70 | 0.0M |
| 2025-04-08 | 3,445.80 | 3,493.02 | 3,343.73 | 3,451.23 | 0.0M |
| 2025-04-07 | 3,583.98 | 3,671.17 | 3,309.46 | 3,335.16 | 0.0M |
| 2025-04-03 | 4,046.79 | 4,110.15 | 4,004.63 | 4,053.00 | 0.0M |
| 2025-04-02 | 4,096.62 | 4,185.44 | 4,069.29 | 4,148.63 | 0.0M |
| 2025-04-01 | 4,104.28 | 4,164.01 | 4,062.39 | 4,095.44 | 0.0M |
| 2025-03-31 | 4,113.94 | 4,138.99 | 4,034.08 | 4,083.48 | 0.0M |
| 2025-03-28 | 4,184.57 | 4,210.76 | 4,096.12 | 4,138.72 | 0.0M |
| 2025-03-27 | 4,214.24 | 4,284.50 | 4,140.51 | 4,186.97 | 0.0M |
| 2025-03-26 | 4,165.53 | 4,231.59 | 4,165.53 | 4,211.11 | 0.0M |
| 2025-03-25 | 4,266.28 | 4,273.64 | 4,123.75 | 4,137.14 | 0.0M |
| 2025-03-24 | 4,298.11 | 4,347.61 | 4,219.87 | 4,334.53 | 0.0M |
| 2025-03-21 | 4,417.12 | 4,424.56 | 4,221.60 | 4,245.80 | 0.0M |
| 2025-03-20 | 4,527.28 | 4,539.24 | 4,452.20 | 4,478.85 | 0.0M |
| 2025-03-19 | 4,503.66 | 4,527.83 | 4,412.18 | 4,493.06 | 0.0M |
| 2025-03-18 | 4,471.18 | 4,542.41 | 4,422.77 | 4,541.59 | 0.0M |
| 2025-03-17 | 4,408.22 | 4,416.29 | 4,325.58 | 4,361.67 | 0.0M |
| 2025-03-14 | 4,364.41 | 4,400.70 | 4,264.73 | 4,399.40 | 0.0M |
| 2025-03-13 | 4,397.83 | 4,421.56 | 4,250.78 | 4,331.37 | 0.0M |
| 2025-03-12 | 4,436.17 | 4,491.72 | 4,293.05 | 4,355.93 | 0.0M |
| 2025-03-11 | 4,152.88 | 4,352.50 | 4,133.60 | 4,333.90 | 0.0M |
| 2025-03-10 | 4,308.87 | 4,368.72 | 4,177.45 | 4,228.89 | 0.0M |
| 2025-03-07 | 4,251.91 | 4,366.15 | 4,198.96 | 4,277.10 | 0.0M |
| 2025-03-06 | 4,234.51 | 4,280.69 | 4,191.63 | 4,258.61 | 0.0M |
| 2025-03-05 | 4,062.19 | 4,152.66 | 4,018.18 | 4,140.96 | 0.0M |
| 2025-03-04 | 3,998.67 | 4,072.22 | 3,946.91 | 4,023.80 | 0.0M |
| 2025-03-03 | 4,238.56 | 4,300.09 | 4,111.21 | 4,155.42 | 0.0M |
| 2025-02-28 | 4,447.21 | 4,447.21 | 4,133.08 | 4,170.19 | 0.0M |
| 2025-02-27 | 4,492.84 | 4,614.62 | 4,397.83 | 4,491.99 | 0.0M |
| 2025-02-26 | 4,256.01 | 4,429.12 | 4,226.99 | 4,383.22 | 0.0M |
| 2025-02-25 | 4,056.30 | 4,320.68 | 4,025.69 | 4,247.36 | 0.0M |
| 2025-02-24 | 4,199.44 | 4,253.94 | 4,135.11 | 4,160.57 | 0.0M |
| 2025-02-21 | 4,094.02 | 4,193.70 | 4,069.40 | 4,182.97 | 0.0M |
| 2025-02-20 | 4,077.25 | 4,126.13 | 3,989.10 | 4,025.15 | 0.0M |
| 2025-02-19 | 4,013.19 | 4,095.70 | 3,960.55 | 4,074.62 | 0.0M |
| 2025-02-18 | 3,979.93 | 4,071.22 | 3,947.88 | 4,021.43 | 0.0M |
| 2025-02-17 | 4,008.98 | 4,034.82 | 3,870.42 | 3,942.76 | 0.0M |
| 2025-02-14 | 3,853.89 | 3,986.39 | 3,853.89 | 3,986.39 | 0.0M |
| 2025-02-13 | 3,935.55 | 3,950.72 | 3,787.26 | 3,802.40 | 0.0M |
| 2025-02-12 | 3,788.28 | 3,927.95 | 3,764.80 | 3,910.06 | 0.0M |
| 2025-02-11 | 3,947.46 | 3,947.46 | 3,774.92 | 3,779.03 | 0.0M |
| 2025-02-10 | 3,913.95 | 3,960.68 | 3,882.71 | 3,952.78 | 0.0M |
| 2025-02-07 | 3,805.01 | 3,931.40 | 3,792.12 | 3,912.77 | 0.0M |
| 2025-02-06 | 3,596.10 | 3,783.96 | 3,576.04 | 3,783.96 | 0.0M |
| 2025-02-05 | 3,646.98 | 3,646.98 | 3,538.65 | 3,590.28 | 0.0M |
| 2025-02-04 | 3,533.94 | 3,659.54 | 3,533.94 | 3,656.27 | 0.0M |
| 2025-02-03 | 3,456.70 | 3,470.02 | 3,358.76 | 3,469.43 | 0.0M |
| 2025-01-28 | 3,528.46 | 3,528.46 | 3,457.86 | 3,499.64 | 0.0M |
| 2025-01-27 | 3,478.38 | 3,533.32 | 3,478.38 | 3,507.40 | 0.0M |
| 2025-01-24 | 3,417.37 | 3,485.87 | 3,402.21 | 3,470.64 | 0.0M |
| 2025-01-23 | 3,468.27 | 3,498.59 | 3,381.36 | 3,397.76 | 0.0M |
| 2025-01-22 | 3,498.28 | 3,518.13 | 3,444.76 | 3,460.64 | 0.0M |
| 2025-01-21 | 3,478.99 | 3,544.84 | 3,447.50 | 3,533.44 | 0.0M |
| 2025-01-20 | 3,405.12 | 3,473.25 | 3,405.12 | 3,438.98 | 0.0M |
| 2025-01-17 | 3,336.00 | 3,372.65 | 3,325.70 | 3,364.35 | 0.0M |
| 2025-01-16 | 3,308.81 | 3,369.26 | 3,292.93 | 3,335.20 | 0.0M |
| 2025-01-15 | 3,298.70 | 3,303.28 | 3,258.49 | 3,273.65 | 0.0M |
| 2025-01-14 | 3,191.33 | 3,330.93 | 3,181.43 | 3,313.23 | 0.0M |
| 2025-01-13 | 3,227.55 | 3,227.55 | 3,166.61 | 3,189.16 | 0.0M |
| 2025-01-10 | 3,292.67 | 3,309.44 | 3,220.45 | 3,233.30 | 0.0M |
| 2025-01-09 | 3,306.38 | 3,326.19 | 3,271.88 | 3,278.33 | 0.0M |
| 2025-01-08 | 3,341.52 | 3,341.52 | 3,263.39 | 3,314.16 | 0.0M |
| 2025-01-07 | 3,303.65 | 3,345.82 | 3,268.92 | 3,328.34 | 0.0M |
| 2025-01-06 | 3,352.70 | 3,369.31 | 3,311.44 | 3,325.19 | 0.0M |
| 2025-01-03 | 3,342.55 | 3,389.67 | 3,303.49 | 3,324.84 | 0.0M |
| 2025-01-02 | 3,410.83 | 3,410.83 | 3,324.43 | 3,335.98 | 0.0M |