CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,109.85 2,110.21 2,107.00 2,107.00 140,594.4K
09:31 2,107.08 2,108.41 2,106.75 2,107.16 47,451.7K
09:32 2,107.25 2,107.43 2,104.02 2,104.02 49,317.7K
09:33 2,104.22 2,104.22 2,102.04 2,102.04 37,176.4K
09:34 2,101.99 2,102.41 2,101.55 2,102.26 27,569.8K
09:35 2,102.51 2,102.57 2,100.90 2,100.91 38,078.0K
09:36 2,101.00 2,101.00 2,096.61 2,096.61 37,669.7K
09:37 2,095.91 2,096.52 2,093.77 2,094.23 27,588.4K
09:38 2,094.80 2,095.45 2,094.40 2,094.67 28,374.5K
09:39 2,094.67 2,095.93 2,094.03 2,095.93 23,442.5K
09:40 2,095.65 2,095.65 2,092.18 2,092.18 28,975.6K
09:41 2,091.96 2,093.82 2,091.80 2,093.31 20,482.8K
09:42 2,093.63 2,093.63 2,092.42 2,092.42 15,853.8K
09:43 2,092.16 2,093.88 2,092.11 2,093.88 23,085.7K
09:44 2,093.51 2,094.36 2,093.50 2,094.36 13,568.9K
09:45 2,094.95 2,095.16 2,094.06 2,094.57 17,265.2K
09:46 2,094.69 2,094.79 2,092.54 2,092.94 20,428.7K
09:47 2,093.41 2,093.76 2,093.09 2,093.13 22,149.1K
09:48 2,093.15 2,096.59 2,093.15 2,095.90 26,170.7K
09:49 2,095.31 2,095.36 2,094.74 2,095.04 19,301.1K
09:50 2,094.26 2,094.26 2,092.56 2,093.10 14,682.8K
09:51 2,093.12 2,093.12 2,090.72 2,090.81 29,427.4K
09:52 2,090.77 2,091.19 2,090.31 2,090.31 23,343.8K
09:53 2,090.64 2,090.64 2,089.66 2,090.46 10,473.5K
09:54 2,090.67 2,093.17 2,090.67 2,092.65 18,545.8K
09:55 2,092.84 2,093.46 2,092.57 2,093.15 12,451.6K
09:56 2,093.02 2,093.53 2,092.54 2,093.41 14,170.4K
09:57 2,093.76 2,093.76 2,092.96 2,093.38 12,597.3K
09:58 2,093.40 2,093.43 2,092.82 2,092.97 11,384.7K
09:59 2,093.06 2,093.06 2,092.04 2,092.14 12,447.1K
10:00 2,092.70 2,092.70 2,091.36 2,091.54 31,266.4K
10:01 2,090.96 2,090.96 2,089.98 2,090.32 18,579.4K
10:02 2,090.61 2,091.87 2,090.61 2,091.87 14,703.9K
10:03 2,091.35 2,092.13 2,091.26 2,092.13 10,846.4K
10:04 2,091.96 2,092.42 2,091.66 2,092.42 7,236.7K
10:05 2,092.22 2,092.52 2,091.55 2,091.57 26,157.5K
10:06 2,091.42 2,091.42 2,090.32 2,090.42 38,093.6K
10:07 2,090.43 2,090.44 2,089.48 2,089.93 15,230.0K
10:08 2,089.92 2,089.94 2,088.60 2,088.99 11,642.3K
10:09 2,088.70 2,088.70 2,087.84 2,088.44 20,597.5K
10:10 2,088.16 2,088.23 2,087.35 2,087.57 13,515.8K
10:11 2,087.24 2,087.58 2,086.81 2,087.20 17,791.1K
10:12 2,087.18 2,087.18 2,085.91 2,085.97 23,266.6K
10:13 2,085.50 2,085.50 2,084.39 2,084.61 17,936.2K
10:14 2,084.77 2,084.92 2,084.18 2,084.89 19,280.0K
10:15 2,084.61 2,085.11 2,084.15 2,084.30 16,332.5K
10:16 2,084.46 2,085.62 2,084.39 2,085.36 14,023.3K
10:17 2,085.27 2,085.80 2,085.27 2,085.50 17,743.0K
10:18 2,085.12 2,085.12 2,083.68 2,083.68 19,425.5K
10:19 2,083.36 2,083.53 2,082.83 2,082.83 16,418.7K
10:20 2,082.91 2,082.91 2,081.63 2,081.75 14,709.5K
10:21 2,081.41 2,081.41 2,080.61 2,080.88 18,194.4K
10:22 2,081.01 2,081.01 2,080.34 2,080.87 11,041.1K
10:23 2,080.39 2,081.06 2,080.39 2,080.80 15,529.0K
10:24 2,080.97 2,082.55 2,080.97 2,081.76 10,450.8K
10:25 2,081.91 2,083.09 2,081.91 2,083.09 18,173.9K
10:26 2,083.37 2,084.80 2,083.37 2,084.80 27,189.0K
10:27 2,084.62 2,085.07 2,084.62 2,084.81 8,363.9K
10:28 2,084.79 2,086.13 2,084.79 2,086.13 10,630.7K
10:29 2,086.05 2,086.34 2,085.80 2,085.86 18,964.3K
10:30 2,085.75 2,086.36 2,085.56 2,086.36 10,227.0K
10:31 2,086.13 2,087.07 2,085.99 2,087.07 11,401.9K
10:32 2,086.98 2,087.39 2,086.88 2,087.33 11,556.6K
10:33 2,087.27 2,087.76 2,086.73 2,087.76 18,587.3K
10:34 2,088.01 2,088.01 2,086.87 2,087.13 13,864.3K
10:35 2,087.19 2,087.19 2,085.78 2,085.78 14,584.6K
10:36 2,085.31 2,085.69 2,084.44 2,084.47 13,706.6K
10:37 2,084.66 2,085.43 2,084.40 2,085.08 9,138.1K
10:38 2,085.35 2,085.64 2,084.96 2,085.27 8,343.0K
10:39 2,085.25 2,085.35 2,083.82 2,083.82 10,707.2K
10:40 2,084.00 2,084.09 2,083.22 2,083.41 9,214.5K
10:41 2,083.26 2,083.48 2,082.90 2,083.25 11,564.1K
10:42 2,083.28 2,083.85 2,082.82 2,082.82 8,997.7K
10:43 2,082.67 2,083.16 2,082.43 2,082.75 12,047.4K
10:44 2,082.65 2,083.50 2,082.65 2,082.97 8,054.0K
10:45 2,082.58 2,084.38 2,082.56 2,084.38 25,949.4K
10:46 2,084.55 2,085.44 2,084.47 2,085.19 10,955.4K
10:47 2,085.36 2,085.36 2,084.29 2,084.34 10,834.8K
10:48 2,084.39 2,084.64 2,084.04 2,084.04 9,123.1K
10:49 2,083.94 2,084.60 2,083.94 2,084.39 8,246.4K
10:50 2,084.59 2,084.59 2,084.05 2,084.36 11,025.7K
10:51 2,084.47 2,084.95 2,084.37 2,084.61 6,066.7K
10:52 2,084.79 2,085.15 2,083.76 2,083.76 9,699.7K
10:53 2,083.75 2,083.75 2,082.94 2,082.94 7,437.6K
10:54 2,082.99 2,083.61 2,082.99 2,083.54 7,748.8K
10:55 2,083.65 2,083.65 2,082.27 2,082.27 10,771.1K
10:56 2,082.50 2,082.71 2,081.84 2,081.84 15,160.3K
10:57 2,082.02 2,082.02 2,081.51 2,081.79 5,601.6K
10:58 2,081.99 2,082.32 2,081.78 2,082.32 7,146.2K
10:59 2,082.15 2,082.68 2,082.15 2,082.46 7,898.2K
11:00 2,082.22 2,082.29 2,081.99 2,082.27 5,774.5K
11:01 2,082.55 2,083.61 2,082.55 2,083.47 20,267.6K
11:02 2,083.40 2,084.29 2,083.31 2,084.19 7,470.2K
11:03 2,084.45 2,085.12 2,084.44 2,085.08 8,310.1K
11:04 2,084.91 2,086.15 2,084.91 2,085.82 8,015.4K
11:05 2,085.85 2,088.13 2,085.85 2,088.13 32,863.1K
11:06 2,088.08 2,088.08 2,087.23 2,087.23 12,290.0K
11:07 2,087.63 2,088.39 2,087.45 2,088.21 11,751.3K
11:08 2,088.13 2,088.13 2,085.83 2,085.83 12,665.4K
11:09 2,085.88 2,086.27 2,085.79 2,086.18 5,892.6K
11:10 2,086.10 2,086.32 2,085.86 2,086.29 6,638.7K
11:11 2,086.30 2,087.17 2,086.30 2,087.17 14,806.2K
11:12 2,087.61 2,087.98 2,087.60 2,087.74 8,497.0K
11:13 2,088.09 2,088.09 2,087.23 2,087.23 4,529.5K
11:14 2,087.39 2,087.47 2,086.99 2,087.33 5,667.1K
11:15 2,087.33 2,087.61 2,086.25 2,086.33 8,891.9K
11:16 2,085.88 2,085.88 2,085.41 2,085.44 12,000.8K
11:17 2,085.56 2,085.56 2,084.49 2,084.49 6,635.1K
11:18 2,084.45 2,085.12 2,084.39 2,084.71 10,712.2K
11:19 2,084.76 2,086.39 2,084.76 2,085.80 16,134.9K
11:20 2,085.79 2,086.04 2,085.67 2,085.67 6,052.7K
11:21 2,085.77 2,085.95 2,085.25 2,085.62 7,224.2K
11:22 2,085.89 2,086.35 2,085.29 2,086.01 4,565.9K
11:23 2,085.83 2,086.45 2,085.83 2,086.45 4,818.6K
11:24 2,086.42 2,086.63 2,086.13 2,086.18 5,137.3K
11:25 2,086.23 2,086.47 2,086.17 2,086.26 7,187.1K
11:26 2,086.47 2,086.77 2,086.25 2,086.25 5,038.2K
11:27 2,086.55 2,087.12 2,086.55 2,087.01 7,241.3K
11:28 2,087.06 2,087.20 2,086.74 2,087.20 4,444.5K
11:29 2,086.81 2,086.81 2,086.23 2,086.39 4,541.4K
11:30 2,085.55 2,085.55 2,084.82 2,084.96 7,917.3K
11:31 2,084.70 2,084.95 2,084.29 2,084.31 5,485.6K
11:32 2,084.41 2,084.65 2,084.31 2,084.58 5,106.6K
11:33 2,084.32 2,084.46 2,084.03 2,084.03 8,081.1K
11:34 2,084.07 2,084.33 2,083.74 2,083.75 4,515.8K
11:35 2,083.69 2,084.16 2,083.53 2,083.77 5,822.1K
11:36 2,083.69 2,084.01 2,083.48 2,083.92 4,776.0K
11:37 2,083.80 2,084.58 2,083.80 2,084.49 3,501.5K
11:38 2,084.47 2,084.67 2,084.21 2,084.50 3,327.6K
11:39 2,084.66 2,085.32 2,084.66 2,084.96 4,525.8K
11:40 2,085.14 2,085.39 2,084.68 2,084.82 3,786.3K
11:41 2,084.88 2,084.88 2,084.40 2,084.55 5,126.3K
11:42 2,084.34 2,084.85 2,084.33 2,084.77 3,319.6K
11:43 2,084.63 2,085.04 2,084.63 2,084.89 2,864.3K
11:44 2,084.71 2,084.99 2,084.50 2,084.78 3,522.4K
11:45 2,084.62 2,084.78 2,084.39 2,084.50 3,518.5K
11:46 2,084.52 2,085.05 2,084.37 2,084.82 4,033.1K
11:47 2,084.80 2,085.35 2,084.80 2,085.12 3,596.6K
11:48 2,085.18 2,085.90 2,085.18 2,085.34 3,535.6K
11:49 2,085.42 2,085.81 2,085.35 2,085.59 4,126.8K
11:50 2,085.90 2,086.10 2,085.69 2,086.10 4,262.5K
11:51 2,085.78 2,085.78 2,085.15 2,085.76 4,345.9K
11:52 2,085.31 2,086.11 2,085.26 2,086.11 8,111.3K
11:53 2,085.78 2,086.28 2,085.78 2,086.01 4,751.7K
11:54 2,086.21 2,086.21 2,085.76 2,085.76 7,506.3K
11:55 2,085.61 2,086.05 2,085.53 2,086.05 4,681.1K
11:56 2,086.07 2,086.49 2,085.99 2,086.44 3,303.9K
11:57 2,086.62 2,086.62 2,086.22 2,086.31 4,009.9K
11:58 2,086.70 2,087.09 2,086.37 2,086.83 4,889.3K
11:59 2,086.99 2,087.18 2,086.53 2,086.53 3,429.0K
12:00 2,086.51 2,086.51 2,086.51 2,086.51 32.2K
13:00 2,086.78 2,087.31 2,086.60 2,086.60 31,777.9K
13:01 2,086.72 2,087.30 2,086.61 2,086.92 24,118.9K
13:02 2,086.19 2,086.54 2,085.80 2,086.07 10,631.1K
13:03 2,086.15 2,087.04 2,086.15 2,086.85 16,163.1K
13:04 2,087.01 2,087.01 2,086.08 2,086.11 12,706.5K
13:05 2,086.14 2,086.14 2,084.32 2,084.39 23,519.6K
13:06 2,084.36 2,084.80 2,083.90 2,084.73 10,110.1K
13:07 2,084.49 2,084.54 2,084.13 2,084.13 15,039.6K
13:08 2,084.11 2,084.24 2,083.99 2,084.01 7,263.5K
13:09 2,084.08 2,084.83 2,084.08 2,084.42 10,494.4K
13:10 2,084.73 2,084.76 2,084.20 2,084.25 11,085.1K
13:11 2,084.25 2,084.62 2,084.02 2,084.26 5,208.5K
13:12 2,084.33 2,084.60 2,084.33 2,084.51 7,736.5K
13:13 2,084.47 2,084.47 2,083.52 2,083.52 6,058.0K
13:14 2,083.91 2,084.53 2,083.63 2,084.15 10,033.5K
13:15 2,084.09 2,085.07 2,083.89 2,085.07 8,711.8K
13:16 2,085.02 2,085.51 2,084.80 2,085.49 8,245.1K
13:17 2,085.31 2,086.37 2,085.31 2,086.22 10,009.8K
13:18 2,086.24 2,086.31 2,085.72 2,086.05 5,551.1K
13:19 2,086.46 2,087.29 2,086.46 2,087.06 9,031.2K
13:20 2,086.64 2,086.86 2,086.37 2,086.61 5,173.2K
13:21 2,086.56 2,087.20 2,086.56 2,086.88 7,690.8K
13:22 2,086.72 2,087.11 2,086.70 2,087.07 10,050.2K
13:23 2,087.20 2,087.20 2,085.68 2,085.71 9,920.9K
13:24 2,085.66 2,086.49 2,085.66 2,086.32 5,437.7K
13:25 2,086.35 2,086.43 2,085.79 2,085.95 7,641.4K
13:26 2,085.93 2,086.56 2,085.93 2,086.56 6,690.0K
13:27 2,086.66 2,087.11 2,086.66 2,086.80 5,346.4K
13:28 2,087.23 2,087.68 2,086.94 2,087.51 6,302.9K
13:29 2,087.71 2,087.71 2,087.02 2,087.19 8,806.4K
13:30 2,086.79 2,087.26 2,086.68 2,087.18 7,145.0K
13:31 2,087.02 2,087.11 2,086.63 2,086.76 5,820.7K
13:32 2,086.98 2,087.36 2,086.91 2,087.23 5,260.4K
13:33 2,087.36 2,087.49 2,086.97 2,087.15 11,259.6K
13:34 2,087.38 2,087.40 2,087.09 2,087.36 8,114.9K
13:35 2,087.34 2,087.65 2,087.05 2,087.16 20,291.9K
13:36 2,087.02 2,087.02 2,085.87 2,085.87 15,583.9K
13:37 2,085.74 2,086.78 2,085.51 2,086.61 7,429.7K
13:38 2,086.59 2,087.69 2,086.59 2,087.63 11,846.7K
13:39 2,087.88 2,088.48 2,087.88 2,088.07 9,334.6K
13:40 2,088.06 2,088.57 2,087.81 2,088.13 7,550.7K
13:41 2,088.02 2,088.59 2,087.92 2,088.19 10,146.2K
13:42 2,088.25 2,088.60 2,088.09 2,088.09 6,596.5K
13:43 2,088.14 2,088.56 2,088.01 2,088.16 7,147.3K
13:44 2,088.04 2,089.26 2,088.02 2,089.03 10,185.3K
13:45 2,089.05 2,090.68 2,089.05 2,090.35 25,360.9K
13:46 2,090.42 2,090.76 2,090.21 2,090.45 8,025.4K
13:47 2,090.37 2,090.81 2,090.00 2,090.78 12,674.6K
13:48 2,090.83 2,091.44 2,090.73 2,091.25 15,972.0K
13:49 2,091.00 2,091.91 2,091.00 2,091.91 8,184.3K
13:50 2,091.92 2,092.52 2,091.92 2,092.50 11,884.2K
13:51 2,092.35 2,093.35 2,092.35 2,093.35 8,377.3K
13:52 2,093.28 2,093.51 2,093.00 2,093.10 13,541.9K
13:53 2,092.77 2,092.86 2,091.99 2,091.99 11,652.2K
13:54 2,092.31 2,092.32 2,091.66 2,091.66 6,751.2K
13:55 2,091.64 2,091.64 2,090.71 2,090.71 8,612.7K
13:56 2,090.48 2,090.55 2,089.88 2,090.34 8,966.9K
13:57 2,090.65 2,090.94 2,090.41 2,090.77 12,980.4K
13:58 2,090.78 2,090.86 2,089.76 2,089.98 11,830.5K
13:59 2,089.82 2,089.94 2,089.64 2,089.74 8,085.5K
14:00 2,089.94 2,090.85 2,089.83 2,090.85 11,592.8K
14:01 2,091.04 2,091.04 2,090.26 2,090.63 5,292.9K
14:02 2,090.67 2,091.04 2,090.66 2,090.66 4,762.0K
14:03 2,090.67 2,090.67 2,089.90 2,090.12 4,464.8K
14:04 2,089.88 2,090.61 2,089.88 2,090.61 5,312.3K
14:05 2,090.26 2,090.45 2,089.78 2,089.90 4,975.3K
14:06 2,090.31 2,090.91 2,090.24 2,090.91 14,574.7K
14:07 2,090.61 2,090.99 2,090.53 2,090.59 8,560.2K
14:08 2,090.46 2,090.76 2,090.32 2,090.41 4,691.3K
14:09 2,090.82 2,091.28 2,090.05 2,090.37 5,739.9K
14:10 2,090.33 2,090.59 2,089.74 2,089.83 9,265.1K
14:11 2,090.45 2,090.55 2,089.96 2,090.50 6,009.4K
14:12 2,090.45 2,090.52 2,089.08 2,089.20 10,072.3K
14:13 2,089.35 2,089.80 2,089.06 2,089.68 4,832.5K
14:14 2,089.75 2,090.48 2,089.73 2,090.21 6,272.7K
14:15 2,090.56 2,091.01 2,090.50 2,090.85 19,791.9K
14:16 2,090.89 2,091.10 2,090.67 2,091.01 6,770.8K
14:17 2,090.90 2,091.15 2,090.20 2,090.20 8,938.3K
14:18 2,090.66 2,090.68 2,090.34 2,090.50 4,637.7K
14:19 2,090.39 2,090.84 2,090.26 2,090.52 4,419.5K
14:20 2,090.27 2,090.83 2,090.26 2,090.43 5,595.4K
14:21 2,090.27 2,090.83 2,090.16 2,090.33 5,067.6K
14:22 2,090.52 2,090.82 2,090.30 2,090.36 6,951.8K
14:23 2,090.65 2,090.91 2,090.22 2,090.50 6,437.9K
14:24 2,090.68 2,091.50 2,090.68 2,091.33 9,668.8K
14:25 2,091.23 2,092.09 2,091.23 2,091.74 6,039.1K
14:26 2,091.79 2,092.00 2,091.58 2,091.85 4,998.0K
14:27 2,091.58 2,091.95 2,091.35 2,091.95 6,153.4K
14:28 2,091.85 2,092.13 2,091.51 2,092.06 3,746.7K
14:29 2,091.87 2,092.40 2,091.80 2,092.09 6,675.2K
14:30 2,091.86 2,092.07 2,091.56 2,092.07 5,884.7K
14:31 2,091.84 2,092.14 2,091.65 2,092.14 8,715.0K
14:32 2,092.16 2,092.47 2,091.82 2,092.41 7,549.7K
14:33 2,092.19 2,092.73 2,092.11 2,092.39 5,644.8K
14:34 2,092.31 2,092.31 2,091.72 2,091.80 9,702.2K
14:35 2,091.59 2,091.66 2,091.16 2,091.20 7,293.7K
14:36 2,090.92 2,091.76 2,090.92 2,091.71 8,495.9K
14:37 2,091.67 2,092.28 2,091.57 2,091.57 7,167.4K
14:38 2,091.61 2,091.76 2,091.39 2,091.43 6,740.4K
14:39 2,091.75 2,091.87 2,091.43 2,091.57 7,252.1K
14:40 2,091.04 2,091.22 2,090.64 2,091.10 7,131.4K
14:41 2,091.33 2,091.33 2,090.53 2,090.77 9,181.0K
14:42 2,090.79 2,090.97 2,090.53 2,090.71 6,828.8K
14:43 2,090.58 2,091.14 2,090.58 2,090.74 5,560.8K
14:44 2,091.37 2,091.73 2,090.87 2,091.64 6,757.5K
14:45 2,091.84 2,092.14 2,091.62 2,092.07 6,368.4K
14:46 2,092.04 2,092.23 2,091.74 2,091.90 6,508.6K
14:47 2,091.97 2,091.97 2,091.53 2,091.53 6,846.1K
14:48 2,091.64 2,091.77 2,091.39 2,091.75 5,173.3K
14:49 2,091.91 2,092.17 2,091.72 2,091.98 7,492.6K
14:50 2,091.99 2,092.59 2,091.99 2,092.31 9,494.6K
14:51 2,092.12 2,092.97 2,092.12 2,092.97 7,960.0K
14:52 2,092.76 2,093.98 2,092.68 2,093.78 11,450.0K
14:53 2,093.85 2,094.21 2,093.60 2,093.80 11,975.0K
14:54 2,094.06 2,094.28 2,093.13 2,093.27 9,657.6K
14:55 2,092.70 2,093.25 2,092.70 2,092.95 7,487.6K
14:56 2,093.22 2,093.46 2,093.01 2,093.10 7,078.0K
14:57 2,093.16 2,093.38 2,092.75 2,092.92 9,121.0K
14:58 2,092.74 2,093.27 2,092.66 2,092.99 7,794.6K
14:59 2,092.83 2,093.94 2,092.83 2,093.64 8,337.9K
15:00 2,093.84 2,094.01 2,093.68 2,093.81 9,059.2K
15:01 2,093.70 2,094.78 2,093.70 2,094.70 15,016.8K
15:02 2,094.53 2,094.64 2,094.22 2,094.52 8,543.6K
15:03 2,094.57 2,094.95 2,094.19 2,094.81 14,390.3K
15:04 2,094.82 2,094.94 2,094.12 2,094.29 7,766.8K
15:05 2,094.50 2,094.50 2,093.64 2,093.85 7,746.9K
15:06 2,093.71 2,093.88 2,092.32 2,092.53 10,026.9K
15:07 2,092.45 2,092.45 2,092.13 2,092.15 5,401.6K
15:08 2,092.25 2,092.38 2,091.47 2,091.62 12,713.8K
15:09 2,091.46 2,091.62 2,090.92 2,091.19 17,744.2K
15:10 2,090.86 2,091.22 2,090.86 2,090.89 6,467.9K
15:11 2,091.04 2,091.04 2,090.10 2,090.36 11,633.7K
15:12 2,090.31 2,091.21 2,090.31 2,090.81 6,309.8K
15:13 2,091.24 2,091.97 2,091.24 2,091.82 6,057.5K
15:14 2,091.81 2,092.20 2,091.12 2,091.12 11,028.2K
15:15 2,091.06 2,091.50 2,091.06 2,091.38 6,830.5K
15:16 2,091.19 2,091.71 2,091.19 2,091.71 5,833.0K
15:17 2,091.67 2,091.75 2,091.12 2,091.24 5,053.0K
15:18 2,091.29 2,091.29 2,090.24 2,090.65 11,044.3K
15:19 2,090.23 2,090.74 2,090.18 2,090.45 8,852.5K
15:20 2,090.11 2,090.43 2,089.70 2,089.91 10,864.1K
15:21 2,089.94 2,090.27 2,089.37 2,090.27 5,657.3K
15:22 2,090.39 2,090.48 2,090.05 2,090.07 5,618.9K
15:23 2,090.44 2,090.61 2,090.12 2,090.32 8,660.8K
15:24 2,090.36 2,090.66 2,090.21 2,090.53 10,681.9K
15:25 2,090.47 2,090.64 2,090.11 2,090.15 13,823.0K
15:26 2,090.11 2,090.35 2,089.90 2,089.99 10,255.0K
15:27 2,090.32 2,090.63 2,090.20 2,090.23 9,612.5K
15:28 2,090.42 2,090.50 2,090.04 2,090.04 11,908.4K
15:29 2,090.01 2,090.22 2,089.92 2,090.21 8,919.3K
15:30 2,089.91 2,090.59 2,089.91 2,090.26 7,268.1K
15:31 2,090.23 2,090.57 2,090.01 2,090.57 4,972.2K
15:32 2,090.47 2,091.26 2,090.46 2,091.25 8,234.9K
15:33 2,090.91 2,091.26 2,090.69 2,091.26 7,732.4K
15:34 2,090.79 2,091.36 2,090.79 2,091.07 11,745.8K
15:35 2,091.21 2,091.36 2,091.08 2,091.22 8,455.6K
15:36 2,091.25 2,091.88 2,091.24 2,091.45 7,587.0K
15:37 2,091.59 2,091.59 2,090.61 2,090.62 12,275.1K
15:38 2,090.67 2,091.04 2,090.39 2,090.69 13,077.9K
15:39 2,090.50 2,090.53 2,090.05 2,090.17 8,272.3K
15:40 2,089.85 2,090.14 2,089.70 2,089.87 14,700.6K
15:41 2,090.30 2,090.30 2,089.96 2,090.22 9,595.0K
15:42 2,090.00 2,090.01 2,089.60 2,089.91 9,126.5K
15:43 2,089.86 2,090.43 2,089.64 2,090.27 8,878.2K
15:44 2,090.39 2,090.39 2,089.92 2,090.37 9,857.2K
15:45 2,089.77 2,090.21 2,089.77 2,090.10 12,942.7K
15:46 2,090.03 2,090.51 2,090.00 2,090.47 11,984.9K
15:47 2,090.37 2,090.66 2,090.25 2,090.47 10,310.1K
15:48 2,090.40 2,091.24 2,090.34 2,090.91 12,503.7K
15:49 2,090.77 2,091.16 2,090.56 2,090.56 14,603.6K
15:50 2,090.91 2,091.38 2,090.64 2,091.11 13,120.4K
15:51 2,091.01 2,091.41 2,090.73 2,091.41 13,164.2K
15:52 2,091.19 2,091.39 2,090.57 2,091.25 12,566.5K
15:53 2,091.01 2,091.43 2,090.95 2,091.06 12,889.4K
15:54 2,090.92 2,091.40 2,090.81 2,090.99 12,973.5K
15:55 2,090.91 2,091.42 2,090.91 2,091.18 9,655.2K
15:56 2,091.23 2,091.58 2,091.04 2,091.58 16,436.4K
15:57 2,091.31 2,091.66 2,091.25 2,091.51 16,484.5K
15:58 2,091.64 2,092.33 2,091.36 2,091.90 14,762.5K
15:59 2,092.62 2,093.98 2,091.81 2,093.98 235,178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available