CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,079.80 2,079.80 2,079.80 2,079.80 456,219.0K
09:30 2,081.34 2,081.34 2,075.13 2,075.69 118,977.1K
09:31 2,075.83 2,077.73 2,075.31 2,077.42 43,772.9K
09:32 2,077.70 2,077.70 2,076.07 2,076.32 42,512.1K
09:33 2,076.46 2,076.46 2,075.49 2,076.08 25,042.8K
09:34 2,075.61 2,075.61 2,072.63 2,072.63 34,924.1K
09:35 2,072.36 2,072.36 2,069.95 2,069.95 27,880.1K
09:36 2,070.30 2,072.73 2,070.26 2,072.40 38,517.7K
09:37 2,072.48 2,072.48 2,070.21 2,070.21 28,283.6K
09:38 2,070.30 2,070.32 2,069.14 2,069.14 17,806.3K
09:39 2,068.73 2,068.73 2,067.08 2,067.42 23,368.1K
09:40 2,067.37 2,067.75 2,066.08 2,067.12 30,918.2K
09:41 2,067.31 2,067.31 2,065.79 2,065.79 38,596.7K
09:42 2,065.58 2,066.49 2,065.58 2,066.22 21,149.7K
09:43 2,066.09 2,067.24 2,065.69 2,067.24 28,543.1K
09:44 2,067.22 2,068.40 2,067.22 2,067.59 24,904.4K
09:45 2,067.76 2,068.04 2,066.77 2,066.77 23,911.1K
09:46 2,067.02 2,067.85 2,067.02 2,067.85 17,672.8K
09:47 2,067.77 2,070.04 2,067.77 2,070.04 14,245.1K
09:48 2,070.01 2,070.13 2,069.41 2,069.84 24,940.5K
09:49 2,069.68 2,070.18 2,069.22 2,069.72 19,587.0K
09:50 2,070.01 2,070.01 2,068.93 2,069.28 19,182.7K
09:51 2,069.33 2,069.77 2,069.04 2,069.28 23,281.3K
09:52 2,067.86 2,067.96 2,066.78 2,067.00 22,797.9K
09:53 2,067.07 2,067.07 2,065.84 2,065.83 17,764.3K
09:54 2,066.16 2,066.16 2,064.12 2,064.28 16,931.5K
09:55 2,064.40 2,064.45 2,063.67 2,063.72 15,578.5K
09:56 2,063.67 2,063.86 2,063.41 2,063.56 12,542.3K
09:57 2,063.49 2,065.20 2,063.49 2,065.20 18,378.1K
09:58 2,064.77 2,064.97 2,063.29 2,063.29 13,786.3K
09:59 2,063.73 2,063.83 2,063.16 2,063.16 15,957.5K
10:00 2,063.49 2,063.49 2,062.42 2,063.03 13,597.1K
10:01 2,063.47 2,063.47 2,062.51 2,062.62 23,972.8K
10:02 2,062.56 2,062.56 2,061.83 2,062.18 22,237.7K
10:03 2,062.17 2,062.86 2,062.03 2,062.67 12,521.7K
10:04 2,062.82 2,062.82 2,062.31 2,062.35 23,622.6K
10:05 2,062.54 2,062.54 2,061.64 2,061.86 13,187.6K
10:06 2,061.53 2,062.63 2,061.48 2,062.63 14,286.9K
10:07 2,062.58 2,062.58 2,061.39 2,062.00 14,715.5K
10:08 2,061.58 2,061.87 2,060.95 2,061.72 10,435.7K
10:09 2,061.69 2,064.08 2,061.69 2,064.08 17,083.1K
10:10 2,063.94 2,064.74 2,063.93 2,064.74 25,100.0K
10:11 2,064.74 2,065.49 2,064.74 2,065.49 12,973.8K
10:12 2,065.32 2,065.44 2,064.23 2,064.23 10,292.2K
10:13 2,064.27 2,064.84 2,063.93 2,064.84 9,182.0K
10:14 2,064.66 2,065.07 2,064.43 2,064.43 7,962.4K
10:15 2,064.07 2,064.47 2,063.47 2,063.59 14,252.6K
10:16 2,063.45 2,064.18 2,063.37 2,064.01 10,191.9K
10:17 2,063.99 2,064.42 2,063.88 2,064.38 16,795.8K
10:18 2,064.57 2,065.20 2,064.21 2,065.20 8,572.3K
10:19 2,065.37 2,067.17 2,065.37 2,066.87 15,176.1K
10:20 2,066.95 2,067.12 2,066.29 2,067.12 29,831.6K
10:21 2,067.28 2,067.77 2,067.18 2,067.38 14,437.4K
10:22 2,067.33 2,067.40 2,066.92 2,067.21 17,310.1K
10:23 2,067.01 2,067.46 2,067.01 2,067.13 6,842.1K
10:24 2,067.30 2,067.68 2,067.15 2,067.18 7,863.8K
10:25 2,066.79 2,067.28 2,066.56 2,067.13 9,166.2K
10:26 2,066.97 2,067.29 2,066.30 2,066.30 7,103.5K
10:27 2,066.29 2,066.50 2,065.68 2,066.35 7,948.4K
10:28 2,065.67 2,066.44 2,065.67 2,066.36 28,042.3K
10:29 2,066.11 2,067.67 2,066.11 2,067.54 25,118.5K
10:30 2,067.54 2,068.60 2,067.54 2,068.47 6,239.6K
10:31 2,068.15 2,069.26 2,068.15 2,069.26 7,401.3K
10:32 2,069.20 2,070.40 2,069.20 2,070.12 16,289.0K
10:33 2,071.02 2,072.13 2,070.91 2,071.95 18,064.5K
10:34 2,071.73 2,072.23 2,071.63 2,072.23 9,742.3K
10:35 2,072.24 2,072.30 2,070.96 2,071.21 15,174.1K
10:36 2,071.44 2,071.77 2,071.23 2,071.43 21,311.3K
10:37 2,071.46 2,072.27 2,071.18 2,072.27 12,123.0K
10:38 2,072.62 2,073.20 2,072.62 2,072.83 26,038.7K
10:39 2,072.95 2,072.95 2,071.66 2,072.28 6,716.4K
10:40 2,072.33 2,072.62 2,072.04 2,072.39 9,918.3K
10:41 2,073.39 2,074.21 2,073.39 2,073.71 21,518.1K
10:42 2,073.67 2,073.79 2,073.04 2,073.58 11,935.4K
10:43 2,073.66 2,074.39 2,073.66 2,074.05 10,035.0K
10:44 2,074.99 2,075.26 2,074.72 2,075.26 5,781.9K
10:45 2,075.01 2,075.43 2,074.91 2,075.43 7,097.1K
10:46 2,075.03 2,075.48 2,074.17 2,075.48 10,409.2K
10:47 2,075.21 2,076.82 2,075.21 2,076.82 26,351.7K
10:48 2,076.69 2,076.91 2,075.66 2,075.66 9,549.9K
10:49 2,075.71 2,075.71 2,074.18 2,074.53 16,681.1K
10:50 2,074.47 2,075.94 2,074.47 2,075.87 9,611.0K
10:51 2,076.06 2,076.06 2,075.01 2,075.01 13,841.7K
10:52 2,074.82 2,074.92 2,074.12 2,074.34 14,407.7K
10:53 2,074.26 2,074.60 2,074.26 2,074.57 5,631.4K
10:54 2,074.23 2,076.43 2,074.23 2,076.43 8,583.6K
10:55 2,076.57 2,077.34 2,076.44 2,077.34 18,692.7K
10:56 2,077.36 2,077.36 2,076.88 2,077.22 4,440.2K
10:57 2,077.14 2,077.37 2,076.65 2,076.65 6,431.0K
10:58 2,076.39 2,077.16 2,076.39 2,077.00 6,242.9K
10:59 2,077.63 2,078.02 2,076.84 2,076.96 21,640.1K
11:00 2,076.88 2,077.06 2,076.51 2,076.98 9,850.0K
11:01 2,077.17 2,077.44 2,076.94 2,077.09 5,772.7K
11:02 2,077.05 2,077.93 2,077.05 2,077.75 11,070.8K
11:03 2,077.97 2,078.56 2,077.73 2,078.03 6,521.1K
11:04 2,078.12 2,078.19 2,076.92 2,077.33 6,819.8K
11:05 2,077.07 2,077.22 2,076.71 2,077.18 7,662.4K
11:06 2,077.08 2,077.44 2,076.91 2,077.44 5,779.8K
11:07 2,077.69 2,077.73 2,077.07 2,077.16 9,252.6K
11:08 2,077.26 2,077.36 2,076.59 2,076.62 7,506.1K
11:09 2,076.74 2,076.74 2,074.81 2,074.81 15,702.2K
11:10 2,074.81 2,076.33 2,074.81 2,076.33 11,207.0K
11:11 2,076.37 2,076.99 2,076.14 2,076.99 7,050.7K
11:12 2,076.95 2,078.51 2,076.87 2,078.51 13,481.6K
11:13 2,079.00 2,079.83 2,079.00 2,079.83 18,380.6K
11:14 2,079.78 2,079.78 2,079.31 2,079.38 11,034.1K
11:15 2,079.08 2,079.41 2,078.86 2,079.17 22,581.1K
11:16 2,078.72 2,078.93 2,078.48 2,078.85 18,356.9K
11:17 2,078.88 2,078.94 2,078.59 2,078.77 8,624.9K
11:18 2,078.76 2,079.61 2,078.76 2,079.59 6,811.0K
11:19 2,079.49 2,080.25 2,079.44 2,080.25 18,462.2K
11:20 2,079.86 2,080.26 2,079.86 2,080.00 5,124.0K
11:21 2,079.68 2,079.81 2,078.47 2,078.47 9,953.7K
11:22 2,078.53 2,078.82 2,078.10 2,078.10 7,633.3K
11:23 2,078.12 2,078.12 2,077.57 2,077.84 9,004.6K
11:24 2,077.93 2,079.84 2,077.93 2,079.84 9,623.6K
11:25 2,079.66 2,080.44 2,079.66 2,080.11 8,333.2K
11:26 2,080.20 2,080.66 2,080.11 2,080.39 15,920.6K
11:27 2,080.29 2,080.93 2,080.29 2,080.39 8,921.8K
11:28 2,080.48 2,081.10 2,080.48 2,081.10 5,930.1K
11:29 2,081.04 2,081.13 2,080.61 2,080.97 5,109.8K
11:30 2,081.40 2,082.68 2,081.40 2,082.53 7,275.8K
11:31 2,082.85 2,083.06 2,082.64 2,082.85 8,732.7K
11:32 2,082.80 2,082.92 2,082.34 2,082.34 5,547.6K
11:33 2,082.10 2,082.31 2,081.97 2,082.31 4,719.1K
11:34 2,082.26 2,082.26 2,081.20 2,081.20 6,690.1K
11:35 2,081.25 2,081.25 2,080.31 2,080.46 4,530.9K
11:36 2,080.57 2,080.59 2,080.24 2,080.28 5,013.6K
11:37 2,080.62 2,080.66 2,080.18 2,080.39 2,885.8K
11:38 2,080.77 2,081.02 2,080.51 2,081.02 3,944.5K
11:39 2,080.92 2,081.10 2,080.61 2,080.88 3,153.6K
11:40 2,081.03 2,081.42 2,080.59 2,081.28 4,809.9K
11:41 2,081.07 2,082.04 2,081.03 2,081.74 11,655.1K
11:42 2,081.91 2,082.13 2,081.67 2,081.87 4,005.6K
11:43 2,082.09 2,082.14 2,081.65 2,082.14 4,101.0K
11:44 2,081.99 2,082.24 2,081.77 2,082.20 3,273.0K
11:45 2,081.94 2,082.66 2,081.94 2,082.39 4,161.6K
11:46 2,082.64 2,082.64 2,082.24 2,082.37 3,876.4K
11:47 2,082.59 2,083.03 2,082.45 2,083.01 2,948.6K
11:48 2,082.64 2,083.06 2,082.58 2,082.78 4,025.7K
11:49 2,082.72 2,083.08 2,082.49 2,082.94 5,904.1K
11:50 2,082.76 2,083.18 2,082.60 2,082.60 6,316.6K
11:51 2,082.68 2,082.68 2,082.28 2,082.56 7,101.5K
11:52 2,082.59 2,082.62 2,081.99 2,082.15 2,752.6K
11:53 2,082.00 2,082.15 2,080.99 2,080.99 5,014.4K
11:54 2,080.92 2,081.74 2,080.61 2,081.74 3,915.2K
11:55 2,081.45 2,081.69 2,081.16 2,081.69 2,867.3K
11:56 2,081.64 2,082.86 2,081.31 2,082.86 7,009.5K
11:57 2,083.06 2,083.06 2,082.54 2,082.54 3,326.2K
11:58 2,082.88 2,083.49 2,082.62 2,083.15 3,995.5K
11:59 2,083.42 2,083.42 2,082.76 2,083.04 2,697.7K
12:59 2,083.41 2,083.41 2,083.41 2,083.41 10,032.6K
13:00 2,082.75 2,082.84 2,081.65 2,081.70 23,136.3K
13:01 2,081.64 2,081.64 2,080.64 2,080.64 9,350.6K
13:02 2,080.87 2,081.29 2,080.69 2,081.23 11,459.4K
13:03 2,081.22 2,081.82 2,081.07 2,081.80 7,833.8K
13:04 2,081.76 2,082.32 2,081.40 2,082.32 8,234.9K
13:05 2,082.06 2,083.56 2,082.06 2,083.56 29,378.1K
13:06 2,083.65 2,084.57 2,083.65 2,084.22 13,718.4K
13:07 2,084.53 2,086.45 2,084.53 2,086.12 18,262.1K
13:08 2,086.71 2,087.47 2,086.71 2,087.45 9,909.7K
13:09 2,087.10 2,088.16 2,087.10 2,088.16 22,529.7K
13:10 2,088.13 2,089.67 2,088.13 2,089.36 33,681.0K
13:11 2,088.23 2,088.44 2,087.80 2,088.44 14,437.6K
13:12 2,088.39 2,089.79 2,088.39 2,089.28 27,988.7K
13:13 2,089.66 2,090.07 2,089.40 2,090.05 22,927.1K
13:14 2,090.09 2,091.35 2,090.09 2,091.17 28,450.7K
13:15 2,091.28 2,093.01 2,091.25 2,093.01 40,249.4K
13:16 2,093.05 2,095.19 2,093.05 2,094.67 56,790.1K
13:17 2,094.58 2,094.58 2,092.96 2,092.98 22,881.5K
13:18 2,093.10 2,093.10 2,092.37 2,092.55 21,751.3K
13:19 2,092.55 2,092.55 2,091.77 2,092.47 38,521.4K
13:20 2,092.41 2,093.14 2,092.41 2,092.87 20,757.0K
13:21 2,093.27 2,093.47 2,092.31 2,092.31 23,018.2K
13:22 2,091.63 2,092.45 2,091.44 2,091.98 19,283.1K
13:23 2,092.07 2,094.21 2,092.07 2,094.21 34,204.3K
13:24 2,094.64 2,094.64 2,093.35 2,093.35 17,387.4K
13:25 2,093.22 2,093.41 2,092.63 2,092.92 24,574.0K
13:26 2,092.60 2,093.15 2,092.47 2,092.64 18,332.5K
13:27 2,092.85 2,093.20 2,092.42 2,093.20 32,283.0K
13:28 2,093.78 2,095.05 2,093.64 2,095.05 51,877.3K
13:29 2,095.12 2,095.50 2,095.12 2,095.35 23,414.6K
13:30 2,095.18 2,095.87 2,095.18 2,095.79 25,630.9K
13:31 2,095.78 2,095.91 2,094.07 2,094.12 13,734.5K
13:32 2,093.89 2,094.11 2,092.75 2,092.93 9,781.3K
13:33 2,092.66 2,093.69 2,092.43 2,093.33 8,814.1K
13:34 2,093.43 2,093.43 2,090.97 2,090.97 15,913.9K
13:35 2,090.93 2,091.02 2,090.20 2,090.33 18,543.1K
13:36 2,089.98 2,090.04 2,089.17 2,089.18 9,938.7K
13:37 2,089.22 2,089.22 2,088.18 2,088.28 15,335.0K
13:38 2,088.55 2,088.70 2,087.48 2,087.87 14,478.6K
13:39 2,087.85 2,088.08 2,087.48 2,087.85 10,585.3K
13:40 2,087.67 2,088.60 2,087.58 2,088.57 14,182.3K
13:41 2,088.59 2,089.89 2,088.59 2,089.89 11,428.2K
13:42 2,089.99 2,090.16 2,089.61 2,089.67 11,016.1K
13:43 2,089.49 2,089.98 2,089.46 2,089.95 7,405.2K
13:44 2,089.81 2,090.13 2,089.74 2,089.78 10,386.5K
13:45 2,089.62 2,089.62 2,088.35 2,088.43 7,067.1K
13:46 2,088.55 2,088.88 2,088.34 2,088.37 5,479.8K
13:47 2,088.50 2,088.59 2,088.00 2,088.02 14,212.4K
13:48 2,087.87 2,087.87 2,087.22 2,087.78 16,109.3K
13:49 2,087.55 2,087.65 2,087.32 2,087.65 5,048.3K
13:50 2,087.36 2,087.67 2,087.30 2,087.30 5,278.2K
13:51 2,087.48 2,087.48 2,086.32 2,086.57 10,857.7K
13:52 2,086.68 2,086.68 2,085.12 2,085.12 11,546.9K
13:53 2,085.09 2,085.80 2,084.97 2,085.51 13,525.8K
13:54 2,085.34 2,085.34 2,084.40 2,084.40 13,399.8K
13:55 2,084.36 2,084.59 2,084.28 2,084.59 11,699.7K
13:56 2,084.55 2,085.00 2,084.53 2,084.75 6,370.4K
13:57 2,084.70 2,084.82 2,084.21 2,084.22 6,970.4K
13:58 2,084.05 2,084.36 2,083.61 2,084.36 18,504.7K
13:59 2,084.30 2,084.52 2,084.16 2,084.16 5,186.4K
14:00 2,084.06 2,084.06 2,081.72 2,081.72 18,643.3K
14:01 2,081.52 2,081.84 2,081.25 2,081.30 8,293.7K
14:02 2,080.94 2,081.25 2,080.62 2,081.25 6,399.5K
14:03 2,081.26 2,081.33 2,080.66 2,080.98 15,248.9K
14:04 2,080.72 2,080.85 2,079.48 2,079.48 24,158.9K
14:05 2,079.44 2,079.62 2,078.56 2,078.65 17,155.7K
14:06 2,078.77 2,078.77 2,077.65 2,077.65 11,528.0K
14:07 2,077.64 2,077.76 2,076.94 2,076.94 13,230.4K
14:08 2,076.91 2,078.21 2,076.91 2,078.16 7,647.0K
14:09 2,078.06 2,078.26 2,077.85 2,077.87 6,047.8K
14:10 2,077.68 2,078.14 2,076.85 2,078.14 20,295.6K
14:11 2,077.72 2,078.55 2,077.72 2,078.55 11,386.3K
14:12 2,078.73 2,078.86 2,078.55 2,078.73 9,681.0K
14:13 2,078.53 2,078.67 2,077.90 2,078.17 4,752.5K
14:14 2,078.02 2,078.91 2,078.02 2,078.54 6,370.2K
14:15 2,078.60 2,078.60 2,077.90 2,078.53 6,323.3K
14:16 2,078.69 2,079.29 2,078.69 2,079.00 6,030.5K
14:17 2,078.58 2,079.67 2,078.58 2,079.67 6,106.6K
14:18 2,079.71 2,081.01 2,079.71 2,081.01 12,336.4K
14:19 2,080.92 2,080.97 2,080.48 2,080.88 5,378.2K
14:20 2,080.94 2,081.42 2,080.76 2,080.76 3,967.5K
14:21 2,080.67 2,080.78 2,080.08 2,080.26 3,606.1K
14:22 2,080.03 2,080.03 2,078.77 2,078.97 7,308.5K
14:23 2,078.89 2,078.97 2,078.42 2,078.58 9,101.3K
14:24 2,078.61 2,079.63 2,078.55 2,079.41 9,349.0K
14:25 2,079.26 2,079.37 2,078.69 2,078.88 8,248.4K
14:26 2,078.67 2,079.02 2,078.29 2,078.46 6,570.5K
14:27 2,078.20 2,078.20 2,077.00 2,077.00 11,410.3K
14:28 2,077.10 2,077.10 2,075.83 2,076.20 8,052.8K
14:29 2,076.02 2,076.90 2,076.02 2,076.84 7,381.0K
14:30 2,076.88 2,077.41 2,076.88 2,077.16 5,047.3K
14:31 2,077.24 2,077.47 2,076.80 2,077.26 5,201.0K
14:32 2,077.49 2,078.34 2,077.49 2,078.15 6,496.0K
14:33 2,078.27 2,078.65 2,078.17 2,078.65 4,054.5K
14:34 2,078.48 2,079.27 2,078.48 2,079.27 16,649.3K
14:35 2,079.21 2,080.15 2,079.21 2,079.96 11,166.5K
14:36 2,079.88 2,080.14 2,079.44 2,079.69 4,685.2K
14:37 2,079.60 2,080.01 2,079.60 2,079.92 11,578.3K
14:38 2,079.75 2,080.28 2,079.75 2,080.21 11,463.2K
14:39 2,079.86 2,079.86 2,078.83 2,078.83 5,627.7K
14:40 2,078.03 2,078.17 2,077.57 2,078.17 7,886.0K
14:41 2,078.02 2,078.34 2,078.00 2,078.04 6,604.7K
14:42 2,078.14 2,078.50 2,078.14 2,078.26 7,953.9K
14:43 2,078.23 2,079.38 2,078.23 2,079.37 8,784.4K
14:44 2,079.33 2,079.66 2,079.21 2,079.24 7,373.5K
14:45 2,079.33 2,079.49 2,079.07 2,079.27 7,911.2K
14:46 2,079.28 2,079.73 2,079.12 2,079.15 12,485.5K
14:47 2,079.26 2,079.32 2,078.99 2,079.11 6,331.2K
14:48 2,079.31 2,079.35 2,079.07 2,079.33 4,781.3K
14:49 2,079.28 2,080.04 2,079.28 2,079.53 5,387.4K
14:50 2,079.29 2,079.89 2,079.15 2,079.89 5,229.5K
14:51 2,079.48 2,079.81 2,079.48 2,079.76 4,469.7K
14:52 2,079.58 2,079.99 2,079.11 2,079.27 4,855.2K
14:53 2,079.26 2,079.40 2,078.47 2,078.47 7,768.4K
14:54 2,078.55 2,079.02 2,078.55 2,079.02 5,711.7K
14:55 2,079.01 2,079.01 2,078.47 2,078.97 7,212.7K
14:56 2,078.45 2,078.78 2,078.24 2,078.45 4,986.5K
14:57 2,078.16 2,078.94 2,078.01 2,078.94 7,942.1K
14:58 2,079.07 2,080.00 2,078.92 2,079.93 9,011.2K
14:59 2,079.60 2,080.09 2,079.58 2,080.09 4,571.8K
15:00 2,080.16 2,080.45 2,079.72 2,079.83 22,220.9K
15:01 2,079.84 2,080.28 2,079.51 2,079.53 4,875.5K
15:02 2,079.46 2,079.59 2,078.73 2,079.41 10,541.0K
15:03 2,079.42 2,080.28 2,079.42 2,080.18 4,999.0K
15:04 2,079.89 2,080.03 2,079.50 2,080.02 5,309.0K
15:05 2,080.00 2,080.28 2,079.77 2,080.28 5,993.8K
15:06 2,080.12 2,080.41 2,079.93 2,080.16 6,093.6K
15:07 2,080.07 2,080.20 2,079.93 2,079.95 6,194.3K
15:08 2,080.03 2,080.03 2,079.50 2,079.79 6,286.0K
15:09 2,079.95 2,080.36 2,079.95 2,080.09 5,112.8K
15:10 2,080.21 2,080.97 2,080.21 2,080.79 6,751.2K
15:11 2,080.91 2,081.53 2,080.61 2,081.15 14,808.9K
15:12 2,081.18 2,081.19 2,080.76 2,081.06 6,200.6K
15:13 2,080.94 2,080.99 2,080.48 2,080.48 7,029.4K
15:14 2,080.47 2,081.05 2,080.47 2,080.50 9,514.9K
15:15 2,080.73 2,081.40 2,080.73 2,081.19 6,405.2K
15:16 2,081.13 2,081.27 2,080.09 2,080.09 8,159.7K
15:17 2,079.68 2,079.68 2,079.22 2,079.47 6,433.9K
15:18 2,079.50 2,079.53 2,079.01 2,079.05 6,781.3K
15:19 2,079.13 2,079.27 2,078.72 2,078.75 12,802.9K
15:20 2,078.97 2,079.86 2,078.84 2,079.86 6,602.4K
15:21 2,079.62 2,080.07 2,079.50 2,079.99 9,026.2K
15:22 2,080.06 2,080.42 2,079.91 2,080.27 6,452.0K
15:23 2,079.99 2,081.27 2,079.99 2,081.08 10,400.6K
15:24 2,081.28 2,081.30 2,080.91 2,081.07 7,349.9K
15:25 2,081.14 2,081.32 2,080.78 2,081.08 12,096.7K
15:26 2,081.06 2,081.52 2,080.84 2,081.50 9,935.1K
15:27 2,081.61 2,081.69 2,081.36 2,081.46 6,747.8K
15:28 2,081.36 2,081.36 2,080.27 2,080.27 6,380.0K
15:29 2,080.24 2,080.75 2,080.24 2,080.54 9,067.5K
15:30 2,080.49 2,080.68 2,080.18 2,080.68 8,359.1K
15:31 2,080.41 2,081.39 2,080.41 2,081.34 10,150.9K
15:32 2,081.15 2,081.17 2,080.85 2,081.12 9,378.8K
15:33 2,081.16 2,081.27 2,080.81 2,081.27 6,345.3K
15:34 2,081.24 2,081.75 2,081.12 2,081.57 8,072.8K
15:35 2,081.78 2,082.07 2,081.54 2,081.83 8,320.3K
15:36 2,081.84 2,082.10 2,081.72 2,081.84 9,062.1K
15:37 2,081.62 2,081.94 2,081.38 2,081.64 7,719.1K
15:38 2,081.47 2,081.73 2,080.90 2,081.06 12,496.0K
15:39 2,081.22 2,081.62 2,081.22 2,081.62 10,185.2K
15:40 2,081.53 2,081.78 2,081.33 2,081.39 12,218.3K
15:41 2,081.44 2,082.24 2,081.44 2,082.15 11,855.8K
15:42 2,081.94 2,082.30 2,081.90 2,081.99 10,725.0K
15:43 2,082.22 2,082.25 2,081.77 2,081.77 12,181.2K
15:44 2,082.20 2,082.20 2,081.46 2,082.04 15,106.2K
15:45 2,081.68 2,082.53 2,081.68 2,082.53 15,774.4K
15:46 2,082.27 2,082.32 2,081.99 2,082.09 14,824.4K
15:47 2,082.10 2,082.59 2,082.10 2,082.26 24,844.9K
15:48 2,082.27 2,082.45 2,082.02 2,082.35 19,350.3K
15:49 2,082.25 2,082.59 2,081.77 2,081.98 19,187.4K
15:50 2,082.10 2,082.97 2,081.44 2,082.97 25,374.3K
15:51 2,082.85 2,083.35 2,082.85 2,083.28 21,168.6K
15:52 2,083.16 2,083.68 2,082.87 2,082.90 16,465.1K
15:53 2,082.66 2,082.91 2,081.88 2,082.22 13,907.0K
15:54 2,082.13 2,082.69 2,082.13 2,082.69 11,403.8K
15:55 2,082.78 2,083.08 2,082.55 2,083.03 13,779.8K
15:56 2,083.25 2,083.25 2,082.59 2,082.68 13,198.6K
15:57 2,082.71 2,082.71 2,082.29 2,082.29 13,006.5K
15:58 2,082.66 2,082.66 2,081.84 2,082.26 14,929.3K
15:59 2,081.93 2,082.49 2,081.70 2,082.49 204,123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available