CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,084.63 2,084.63 2,084.63 2,084.63 47,365.2K
09:30 2,084.48 2,089.73 2,084.48 2,088.94 54,791.4K
09:31 2,088.63 2,091.83 2,088.63 2,091.83 55,549.6K
09:32 2,092.90 2,094.45 2,092.90 2,093.90 27,764.8K
09:33 2,093.32 2,094.03 2,092.58 2,092.58 26,512.1K
09:34 2,092.67 2,092.75 2,091.21 2,092.75 21,726.2K
09:35 2,092.89 2,093.79 2,092.22 2,092.22 25,020.2K
09:36 2,092.26 2,093.58 2,090.90 2,091.08 22,849.2K
09:37 2,090.84 2,091.68 2,090.79 2,090.79 12,853.2K
09:38 2,090.96 2,091.36 2,090.79 2,091.23 18,423.4K
09:39 2,090.58 2,091.67 2,090.58 2,090.81 23,996.3K
09:40 2,090.52 2,090.82 2,089.92 2,089.92 26,502.9K
09:41 2,089.72 2,091.28 2,089.40 2,091.19 21,961.8K
09:42 2,091.09 2,091.17 2,088.94 2,088.94 13,397.4K
09:43 2,088.40 2,088.46 2,087.24 2,087.35 29,483.1K
09:44 2,086.86 2,086.94 2,085.31 2,085.31 26,164.6K
09:45 2,085.76 2,088.40 2,085.76 2,088.40 25,193.3K
09:46 2,088.14 2,088.17 2,086.87 2,087.21 11,834.5K
09:47 2,087.01 2,087.08 2,084.44 2,084.62 20,754.8K
09:48 2,084.59 2,085.71 2,084.55 2,085.71 11,855.4K
09:49 2,085.37 2,085.37 2,084.69 2,085.15 26,318.8K
09:50 2,085.24 2,086.66 2,085.05 2,086.66 17,593.8K
09:51 2,086.86 2,087.74 2,086.36 2,087.54 14,755.1K
09:52 2,087.70 2,090.75 2,087.70 2,090.56 43,324.4K
09:53 2,090.62 2,091.71 2,090.34 2,091.71 37,723.4K
09:54 2,091.76 2,092.25 2,090.33 2,090.33 13,725.0K
09:55 2,090.49 2,092.23 2,090.40 2,092.23 13,345.2K
09:56 2,092.47 2,093.28 2,092.47 2,093.07 16,667.1K
09:57 2,092.93 2,093.48 2,092.76 2,092.97 17,418.9K
09:58 2,093.11 2,093.58 2,091.56 2,091.56 18,919.1K
09:59 2,090.86 2,091.09 2,090.21 2,091.09 24,407.5K
10:00 2,091.14 2,091.51 2,090.09 2,090.09 10,226.4K
10:01 2,090.00 2,090.00 2,088.84 2,088.84 11,947.0K
10:02 2,088.45 2,088.68 2,087.13 2,087.13 20,727.1K
10:03 2,087.36 2,089.88 2,087.35 2,089.88 19,124.4K
10:04 2,090.42 2,090.58 2,089.59 2,089.59 14,840.9K
10:05 2,089.54 2,089.54 2,089.09 2,089.31 9,769.3K
10:06 2,089.00 2,090.30 2,088.41 2,090.30 11,872.3K
10:07 2,090.20 2,090.62 2,089.91 2,089.94 14,893.8K
10:08 2,090.11 2,090.19 2,088.71 2,089.12 12,865.5K
10:09 2,089.09 2,089.25 2,089.00 2,089.13 17,573.5K
10:10 2,089.10 2,089.73 2,089.10 2,089.56 8,666.8K
10:11 2,090.18 2,090.54 2,089.92 2,090.17 8,315.8K
10:12 2,090.15 2,090.24 2,089.54 2,089.60 11,604.8K
10:13 2,089.94 2,090.29 2,089.26 2,090.24 11,718.1K
10:14 2,089.60 2,090.16 2,089.51 2,089.69 7,193.3K
10:15 2,089.62 2,090.29 2,089.41 2,089.81 10,319.4K
10:16 2,090.04 2,090.04 2,088.62 2,089.27 11,635.2K
10:17 2,089.23 2,090.39 2,089.23 2,090.38 7,422.3K
10:18 2,090.09 2,090.20 2,089.41 2,089.75 8,216.1K
10:19 2,089.81 2,090.65 2,089.81 2,090.65 7,380.0K
10:20 2,090.73 2,092.37 2,090.73 2,092.12 16,886.7K
10:21 2,092.16 2,092.79 2,092.06 2,092.56 13,602.7K
10:22 2,092.56 2,092.90 2,091.36 2,092.04 11,815.6K
10:23 2,091.88 2,092.01 2,091.56 2,091.90 10,139.9K
10:24 2,091.72 2,092.97 2,091.72 2,092.73 9,471.8K
10:25 2,093.47 2,095.60 2,093.47 2,094.99 20,675.4K
10:26 2,095.56 2,096.73 2,095.56 2,096.73 13,835.1K
10:27 2,096.53 2,097.57 2,096.53 2,097.29 13,295.8K
10:28 2,097.30 2,097.54 2,096.97 2,097.22 9,385.9K
10:29 2,097.43 2,097.43 2,096.27 2,096.63 8,691.8K
10:30 2,097.13 2,098.18 2,097.13 2,097.28 14,677.4K
10:31 2,097.18 2,097.50 2,096.62 2,096.77 11,923.6K
10:32 2,096.35 2,096.35 2,095.20 2,095.37 8,057.8K
10:33 2,094.92 2,094.92 2,092.95 2,093.17 22,774.8K
10:34 2,093.25 2,093.32 2,092.42 2,092.42 8,476.1K
10:35 2,092.51 2,092.74 2,092.23 2,092.54 8,239.0K
10:36 2,092.79 2,093.05 2,092.36 2,092.60 6,758.0K
10:37 2,092.53 2,093.66 2,092.53 2,093.33 7,338.7K
10:38 2,093.29 2,093.46 2,092.58 2,093.04 7,793.9K
10:39 2,092.60 2,092.98 2,092.22 2,092.23 6,433.4K
10:40 2,092.27 2,092.63 2,091.74 2,091.74 7,854.5K
10:41 2,091.69 2,091.71 2,090.71 2,090.82 22,495.1K
10:42 2,090.94 2,091.32 2,090.85 2,091.11 9,204.6K
10:43 2,091.29 2,092.05 2,091.25 2,092.02 6,830.6K
10:44 2,091.80 2,092.01 2,091.49 2,091.59 5,385.7K
10:45 2,091.63 2,091.72 2,091.08 2,091.08 7,550.2K
10:46 2,091.26 2,091.26 2,090.52 2,091.16 10,509.2K
10:47 2,091.06 2,092.27 2,091.06 2,092.27 10,772.3K
10:48 2,092.48 2,092.64 2,092.22 2,092.24 9,582.4K
10:49 2,092.38 2,092.89 2,092.38 2,092.81 5,794.5K
10:50 2,093.38 2,094.05 2,093.28 2,093.37 9,059.5K
10:51 2,093.15 2,093.15 2,092.39 2,092.43 16,059.6K
10:52 2,092.64 2,093.01 2,092.54 2,092.98 7,631.9K
10:53 2,093.22 2,093.79 2,093.11 2,093.79 8,183.9K
10:54 2,093.74 2,094.25 2,093.51 2,093.92 7,197.6K
10:55 2,093.92 2,094.22 2,093.68 2,093.93 4,850.7K
10:56 2,093.99 2,095.53 2,093.99 2,095.32 8,252.8K
10:57 2,095.27 2,096.51 2,095.27 2,096.51 8,899.4K
10:58 2,096.40 2,097.95 2,096.40 2,097.43 57,621.8K
10:59 2,097.69 2,098.22 2,097.31 2,098.22 15,380.3K
11:00 2,098.42 2,098.91 2,098.36 2,098.44 11,452.5K
11:01 2,098.47 2,099.52 2,098.39 2,099.52 20,260.7K
11:02 2,099.34 2,100.17 2,099.34 2,100.17 13,778.6K
11:03 2,099.78 2,099.81 2,099.22 2,099.42 15,544.8K
11:04 2,099.13 2,099.25 2,098.77 2,098.94 12,801.3K
11:05 2,099.43 2,100.88 2,099.31 2,100.88 18,239.8K
11:06 2,101.02 2,101.27 2,100.66 2,100.67 10,949.6K
11:07 2,100.20 2,100.20 2,099.39 2,099.56 9,488.5K
11:08 2,099.87 2,100.90 2,099.68 2,100.61 16,690.9K
11:09 2,100.48 2,102.65 2,100.28 2,102.65 17,793.6K
11:10 2,102.66 2,103.84 2,102.66 2,103.84 13,654.5K
11:11 2,103.61 2,104.23 2,103.61 2,104.23 30,728.3K
11:12 2,104.02 2,104.75 2,104.02 2,104.15 32,185.4K
11:13 2,103.83 2,104.22 2,103.31 2,103.54 8,906.4K
11:14 2,103.85 2,103.88 2,103.24 2,103.24 10,459.3K
11:15 2,103.31 2,103.41 2,101.01 2,101.01 16,579.1K
11:16 2,101.05 2,101.14 2,100.28 2,100.62 9,042.4K
11:17 2,100.41 2,100.41 2,099.33 2,099.33 10,324.1K
11:18 2,099.69 2,099.89 2,099.48 2,099.85 6,008.0K
11:19 2,099.63 2,099.94 2,099.19 2,099.58 5,227.9K
11:20 2,100.02 2,100.02 2,099.26 2,099.97 5,806.7K
11:21 2,099.60 2,099.83 2,099.24 2,099.24 4,696.6K
11:22 2,099.47 2,099.99 2,099.02 2,099.52 4,766.1K
11:23 2,099.31 2,099.65 2,098.82 2,099.61 3,818.8K
11:24 2,099.54 2,100.52 2,099.54 2,100.52 8,033.9K
11:25 2,100.59 2,100.82 2,099.98 2,100.35 5,136.4K
11:26 2,100.47 2,101.96 2,100.47 2,101.96 11,489.0K
11:27 2,101.89 2,102.62 2,101.89 2,101.93 9,807.0K
11:28 2,101.86 2,102.89 2,101.68 2,102.89 7,382.2K
11:29 2,102.74 2,103.11 2,102.46 2,102.87 13,941.3K
11:30 2,102.76 2,103.17 2,102.13 2,102.57 4,059.9K
11:31 2,102.12 2,102.79 2,101.92 2,102.27 4,224.4K
11:32 2,102.60 2,102.77 2,101.58 2,101.95 4,216.2K
11:33 2,101.93 2,101.99 2,101.09 2,101.10 5,584.3K
11:34 2,101.49 2,101.55 2,101.02 2,101.14 3,907.5K
11:35 2,101.18 2,101.71 2,101.15 2,101.46 8,769.3K
11:36 2,101.31 2,101.54 2,100.92 2,101.27 4,425.2K
11:37 2,101.07 2,101.35 2,100.51 2,100.84 2,586.7K
11:38 2,100.99 2,101.71 2,100.83 2,100.87 4,248.8K
11:39 2,101.24 2,101.91 2,101.13 2,101.25 5,618.1K
11:40 2,101.06 2,101.42 2,100.81 2,101.01 2,412.1K
11:41 2,100.68 2,101.16 2,100.33 2,100.70 5,519.6K
11:42 2,100.82 2,101.44 2,100.49 2,101.31 2,632.2K
11:43 2,101.10 2,101.25 2,100.66 2,100.78 3,547.2K
11:44 2,100.91 2,101.63 2,100.91 2,101.32 4,624.2K
11:45 2,101.36 2,101.63 2,101.07 2,101.07 3,336.5K
11:46 2,101.05 2,101.65 2,100.90 2,100.90 4,384.7K
11:47 2,101.05 2,101.08 2,100.50 2,100.84 10,650.2K
11:48 2,100.59 2,100.92 2,099.31 2,099.31 6,408.2K
11:49 2,099.48 2,099.61 2,099.09 2,099.61 3,952.4K
11:50 2,099.42 2,099.42 2,098.99 2,099.10 2,929.4K
11:51 2,098.93 2,099.77 2,098.67 2,099.69 3,464.7K
11:52 2,099.97 2,100.74 2,099.84 2,100.74 3,189.8K
11:53 2,100.21 2,100.41 2,099.89 2,099.90 2,257.9K
11:54 2,100.26 2,100.26 2,099.62 2,099.76 2,918.2K
11:55 2,099.51 2,099.72 2,099.24 2,099.29 3,393.6K
11:56 2,099.23 2,099.65 2,099.23 2,099.44 2,627.3K
11:57 2,099.59 2,099.83 2,099.24 2,099.44 2,926.1K
11:58 2,099.19 2,099.38 2,098.97 2,099.13 3,248.6K
11:59 2,099.04 2,099.44 2,098.89 2,099.02 4,361.7K
12:59 2,098.30 2,098.30 2,098.30 2,098.30 10,429.2K
13:00 2,097.64 2,098.34 2,097.45 2,097.88 23,491.2K
13:01 2,097.83 2,097.98 2,096.78 2,096.78 11,412.0K
13:02 2,096.24 2,096.49 2,095.65 2,095.65 24,722.6K
13:03 2,095.57 2,096.20 2,095.42 2,096.20 8,376.1K
13:04 2,095.82 2,096.64 2,095.82 2,096.35 6,405.9K
13:05 2,096.44 2,096.44 2,095.76 2,096.42 7,926.8K
13:06 2,096.79 2,097.39 2,096.62 2,097.24 7,881.9K
13:07 2,097.88 2,098.23 2,097.77 2,098.23 8,203.6K
13:08 2,097.98 2,098.73 2,097.96 2,098.56 7,885.7K
13:09 2,098.48 2,098.48 2,097.89 2,098.01 7,163.0K
13:10 2,097.95 2,098.04 2,097.21 2,097.42 6,956.2K
13:11 2,097.51 2,098.28 2,097.25 2,098.28 5,301.0K
13:12 2,098.35 2,098.52 2,098.18 2,098.52 6,167.1K
13:13 2,098.50 2,098.79 2,097.95 2,098.79 14,013.8K
13:14 2,098.61 2,099.36 2,098.61 2,099.30 5,262.6K
13:15 2,098.92 2,099.77 2,098.42 2,098.79 8,607.4K
13:16 2,098.29 2,098.60 2,098.07 2,098.23 4,077.2K
13:17 2,098.42 2,098.78 2,098.29 2,098.66 7,181.7K
13:18 2,098.76 2,099.37 2,098.76 2,099.01 5,001.1K
13:19 2,098.97 2,099.59 2,098.97 2,099.34 4,472.7K
13:20 2,099.27 2,099.33 2,098.45 2,098.75 6,088.5K
13:21 2,098.73 2,099.24 2,098.46 2,099.24 5,906.6K
13:22 2,099.00 2,099.33 2,098.33 2,098.33 5,558.0K
13:23 2,098.23 2,098.37 2,097.90 2,098.10 4,891.1K
13:24 2,098.13 2,098.35 2,097.90 2,097.98 4,382.7K
13:25 2,098.02 2,098.06 2,097.54 2,097.54 12,043.4K
13:26 2,097.62 2,097.62 2,096.96 2,097.44 4,150.4K
13:27 2,097.25 2,097.34 2,096.98 2,097.15 4,877.2K
13:28 2,097.04 2,097.06 2,096.61 2,096.68 10,756.5K
13:29 2,096.53 2,096.58 2,095.76 2,095.98 6,891.6K
13:30 2,096.10 2,096.15 2,095.65 2,095.87 5,829.0K
13:31 2,095.80 2,095.93 2,094.87 2,095.82 7,864.6K
13:32 2,095.57 2,095.65 2,095.00 2,095.15 11,155.4K
13:33 2,095.19 2,095.29 2,094.61 2,095.23 7,803.8K
13:34 2,095.06 2,095.84 2,095.06 2,095.84 5,576.6K
13:35 2,095.74 2,096.41 2,095.74 2,096.11 4,727.1K
13:36 2,096.22 2,096.92 2,096.22 2,096.59 4,810.5K
13:37 2,097.06 2,097.07 2,096.34 2,096.34 16,071.0K
13:38 2,096.25 2,096.47 2,095.99 2,096.47 10,936.8K
13:39 2,096.66 2,097.08 2,096.47 2,096.96 8,453.7K
13:40 2,097.09 2,097.50 2,097.09 2,097.30 11,108.1K
13:41 2,097.52 2,098.10 2,097.29 2,098.07 6,621.9K
13:42 2,098.03 2,098.34 2,097.57 2,098.28 4,606.3K
13:43 2,097.98 2,098.30 2,097.83 2,097.87 3,250.4K
13:44 2,098.17 2,098.46 2,097.94 2,097.93 4,598.6K
13:45 2,097.92 2,098.26 2,097.92 2,098.03 5,218.0K
13:46 2,098.06 2,099.90 2,097.97 2,099.90 7,203.4K
13:47 2,099.72 2,100.07 2,099.51 2,099.51 5,383.2K
13:48 2,100.00 2,100.00 2,098.77 2,098.81 6,979.8K
13:49 2,098.89 2,099.07 2,098.45 2,098.71 5,307.9K
13:50 2,098.73 2,099.44 2,098.73 2,099.26 6,513.6K
13:51 2,099.32 2,099.42 2,098.63 2,098.63 9,788.6K
13:52 2,098.40 2,098.97 2,098.33 2,098.33 5,365.6K
13:53 2,098.12 2,098.62 2,098.12 2,098.38 7,025.1K
13:54 2,098.33 2,098.79 2,098.24 2,098.43 4,718.3K
13:55 2,098.85 2,099.10 2,098.59 2,098.95 4,229.8K
13:56 2,098.78 2,099.84 2,098.78 2,099.80 6,527.7K
13:57 2,099.59 2,100.21 2,099.59 2,099.84 5,708.7K
13:58 2,099.94 2,100.16 2,099.53 2,099.68 6,474.6K
13:59 2,099.91 2,100.03 2,099.48 2,099.60 5,288.6K
14:00 2,099.80 2,099.80 2,099.09 2,099.09 7,758.2K
14:01 2,098.74 2,099.06 2,098.55 2,099.02 6,398.3K
14:02 2,098.77 2,098.77 2,096.82 2,097.09 7,708.9K
14:03 2,097.23 2,097.41 2,097.04 2,097.31 5,954.5K
14:04 2,097.08 2,097.08 2,095.28 2,095.28 26,913.1K
14:05 2,095.14 2,096.29 2,095.09 2,096.01 8,587.3K
14:06 2,096.28 2,097.15 2,096.28 2,097.08 6,702.5K
14:07 2,096.86 2,097.18 2,096.54 2,096.96 6,614.3K
14:08 2,096.98 2,096.98 2,096.40 2,096.86 7,109.9K
14:09 2,096.81 2,097.11 2,096.60 2,096.77 16,001.0K
14:10 2,096.67 2,097.16 2,096.60 2,096.70 5,487.6K
14:11 2,097.16 2,097.16 2,096.15 2,096.38 8,773.1K
14:12 2,096.28 2,096.76 2,096.05 2,096.68 14,783.6K
14:13 2,096.70 2,097.25 2,096.70 2,096.97 5,447.2K
14:14 2,096.86 2,097.23 2,096.85 2,097.03 4,564.7K
14:15 2,096.94 2,097.48 2,096.92 2,097.20 5,775.5K
14:16 2,096.92 2,097.52 2,096.67 2,097.44 3,382.8K
14:17 2,097.65 2,097.86 2,097.18 2,097.86 5,364.0K
14:18 2,098.13 2,098.60 2,098.04 2,098.04 7,197.0K
14:19 2,097.92 2,098.57 2,097.63 2,098.55 5,906.9K
14:20 2,098.81 2,100.04 2,098.81 2,099.83 9,738.2K
14:21 2,099.55 2,100.38 2,099.55 2,100.38 5,569.6K
14:22 2,100.00 2,100.00 2,099.52 2,099.52 4,926.0K
14:23 2,099.82 2,099.88 2,099.63 2,099.67 3,700.4K
14:24 2,099.32 2,099.88 2,099.32 2,099.83 4,098.6K
14:25 2,099.75 2,099.75 2,099.17 2,099.17 6,378.4K
14:26 2,099.11 2,099.39 2,098.24 2,098.24 6,857.0K
14:27 2,098.49 2,098.63 2,098.11 2,098.48 4,342.3K
14:28 2,098.44 2,100.04 2,098.44 2,100.04 5,431.5K
14:29 2,099.39 2,100.72 2,099.39 2,100.72 8,000.4K
14:30 2,100.58 2,100.69 2,100.20 2,100.37 6,316.7K
14:31 2,100.28 2,100.49 2,099.87 2,100.29 5,049.4K
14:32 2,100.03 2,100.26 2,099.03 2,099.45 5,058.9K
14:33 2,099.53 2,099.88 2,099.42 2,099.42 6,023.7K
14:34 2,099.30 2,099.46 2,098.99 2,099.23 6,486.3K
14:35 2,099.32 2,099.72 2,099.12 2,099.51 5,274.4K
14:36 2,099.30 2,099.84 2,098.84 2,098.89 4,846.2K
14:37 2,099.07 2,099.19 2,098.67 2,099.09 4,680.5K
14:38 2,098.95 2,099.61 2,098.95 2,099.34 5,089.9K
14:39 2,099.23 2,099.39 2,099.13 2,099.27 8,134.7K
14:40 2,099.40 2,099.40 2,098.79 2,099.23 4,929.7K
14:41 2,099.41 2,099.41 2,098.40 2,098.99 6,055.1K
14:42 2,098.63 2,099.20 2,098.55 2,098.96 4,901.3K
14:43 2,099.23 2,099.53 2,098.85 2,099.23 5,363.3K
14:44 2,099.19 2,099.76 2,099.11 2,099.47 3,830.2K
14:45 2,099.27 2,099.75 2,099.14 2,099.56 5,623.1K
14:46 2,099.76 2,099.76 2,099.18 2,099.57 5,658.4K
14:47 2,099.52 2,100.06 2,099.30 2,099.84 5,906.3K
14:48 2,100.00 2,100.21 2,099.48 2,100.03 7,462.2K
14:49 2,099.89 2,100.30 2,099.81 2,100.10 4,473.9K
14:50 2,100.06 2,100.78 2,099.77 2,100.65 9,263.3K
14:51 2,100.84 2,101.01 2,100.47 2,100.47 9,264.2K
14:52 2,100.46 2,100.75 2,100.42 2,100.62 8,445.3K
14:53 2,100.63 2,101.47 2,100.63 2,101.27 6,264.7K
14:54 2,101.40 2,101.57 2,101.04 2,101.18 4,455.9K
14:55 2,101.15 2,101.28 2,100.66 2,100.82 5,462.2K
14:56 2,100.64 2,100.64 2,099.81 2,099.96 5,109.9K
14:57 2,099.98 2,101.00 2,099.98 2,100.99 6,034.1K
14:58 2,101.14 2,101.51 2,100.92 2,101.14 4,769.0K
14:59 2,101.22 2,101.39 2,100.95 2,101.33 7,372.6K
15:00 2,101.27 2,101.41 2,100.96 2,101.02 12,502.8K
15:01 2,101.14 2,102.54 2,100.89 2,102.54 16,711.6K
15:02 2,102.58 2,103.05 2,102.49 2,102.59 6,317.5K
15:03 2,102.25 2,102.72 2,102.22 2,102.22 8,547.1K
15:04 2,102.47 2,102.81 2,102.25 2,102.57 9,328.9K
15:05 2,102.76 2,103.95 2,102.60 2,103.92 9,758.4K
15:06 2,104.31 2,104.73 2,104.14 2,104.73 10,722.6K
15:07 2,105.31 2,106.11 2,105.09 2,106.11 31,221.6K
15:08 2,105.95 2,105.95 2,105.32 2,105.56 11,402.0K
15:09 2,105.71 2,105.71 2,104.41 2,104.70 12,175.2K
15:10 2,104.11 2,104.70 2,104.10 2,104.70 8,049.1K
15:11 2,104.31 2,105.16 2,104.31 2,104.95 6,080.0K
15:12 2,105.09 2,105.32 2,104.48 2,105.03 7,674.5K
15:13 2,105.05 2,105.10 2,104.69 2,104.69 6,577.2K
15:14 2,104.72 2,105.33 2,104.56 2,105.14 7,145.5K
15:15 2,105.57 2,105.57 2,104.89 2,105.09 5,868.7K
15:16 2,105.25 2,105.25 2,104.21 2,105.06 7,909.9K
15:17 2,104.87 2,104.87 2,103.10 2,103.44 10,826.8K
15:18 2,102.98 2,103.55 2,102.98 2,103.51 6,513.7K
15:19 2,103.50 2,104.20 2,103.26 2,103.98 8,505.0K
15:20 2,104.21 2,104.41 2,103.89 2,103.89 8,853.2K
15:21 2,103.76 2,103.95 2,103.32 2,103.32 9,826.6K
15:22 2,103.51 2,103.51 2,102.11 2,102.62 8,508.2K
15:23 2,103.16 2,103.52 2,102.79 2,103.19 9,394.8K
15:24 2,103.47 2,103.47 2,102.54 2,102.54 9,346.8K
15:25 2,102.79 2,103.38 2,102.68 2,103.19 10,858.5K
15:26 2,103.31 2,103.37 2,102.87 2,103.37 7,243.8K
15:27 2,103.42 2,103.42 2,102.77 2,103.03 6,163.6K
15:28 2,102.89 2,103.11 2,102.60 2,103.11 6,739.2K
15:29 2,102.94 2,103.54 2,102.70 2,102.76 9,756.8K
15:30 2,103.11 2,103.13 2,102.01 2,102.01 10,273.4K
15:31 2,102.22 2,102.91 2,101.77 2,102.54 8,340.9K
15:32 2,102.76 2,103.29 2,102.60 2,103.09 7,623.8K
15:33 2,103.02 2,103.50 2,103.02 2,103.40 7,617.5K
15:34 2,103.56 2,103.81 2,103.17 2,103.40 8,120.7K
15:35 2,103.55 2,103.93 2,103.46 2,103.46 7,239.5K
15:36 2,103.39 2,103.73 2,103.39 2,103.54 8,829.2K
15:37 2,103.49 2,103.85 2,103.30 2,103.81 10,109.6K
15:38 2,103.82 2,104.40 2,103.59 2,104.17 7,402.5K
15:39 2,103.98 2,104.42 2,103.79 2,104.30 8,945.4K
15:40 2,104.59 2,104.59 2,103.54 2,103.81 13,819.9K
15:41 2,103.73 2,105.10 2,103.73 2,104.87 17,758.5K
15:42 2,105.32 2,105.32 2,104.68 2,104.74 8,924.9K
15:43 2,104.52 2,104.52 2,103.47 2,103.50 9,355.7K
15:44 2,103.48 2,104.19 2,103.36 2,103.39 8,725.8K
15:45 2,103.71 2,104.33 2,103.36 2,104.13 13,035.2K
15:46 2,104.28 2,105.14 2,104.28 2,104.77 11,868.9K
15:47 2,104.85 2,104.88 2,104.19 2,104.88 16,794.6K
15:48 2,104.71 2,104.98 2,104.25 2,104.49 11,850.0K
15:49 2,104.73 2,105.07 2,104.63 2,105.07 13,155.9K
15:50 2,104.76 2,104.76 2,104.21 2,104.21 14,287.4K
15:51 2,104.46 2,104.80 2,104.26 2,104.79 14,172.4K
15:52 2,104.53 2,105.18 2,104.21 2,105.02 14,995.2K
15:53 2,105.09 2,105.59 2,105.01 2,105.59 18,662.3K
15:54 2,105.52 2,106.24 2,105.44 2,105.44 13,249.5K
15:55 2,105.72 2,106.08 2,105.28 2,106.08 11,897.9K
15:56 2,105.79 2,106.28 2,105.72 2,106.13 16,891.4K
15:57 2,106.10 2,106.13 2,105.35 2,105.35 15,218.4K
15:58 2,105.34 2,105.69 2,105.05 2,105.50 13,218.0K
15:59 2,105.55 2,106.16 2,105.27 2,105.50 267,824.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available