3,576.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,646.50 | 3,647.93 | 3,625.10 | 3,626.03 | 0.0K |
| 09:35 | 3,624.51 | 3,625.04 | 3,611.15 | 3,612.10 | 0.0K |
| 09:40 | 3,614.95 | 3,624.10 | 3,609.67 | 3,615.90 | 0.0K |
| 09:45 | 3,613.43 | 3,619.72 | 3,608.20 | 3,609.90 | 0.0K |
| 09:50 | 3,606.49 | 3,606.91 | 3,588.46 | 3,588.46 | 0.0K |
| 09:55 | 3,590.17 | 3,596.19 | 3,582.96 | 3,593.95 | 0.0K |
| 10:00 | 3,594.56 | 3,601.03 | 3,585.10 | 3,595.54 | 0.0K |
| 10:05 | 3,594.83 | 3,599.48 | 3,585.91 | 3,599.48 | 0.0K |
| 10:10 | 3,599.30 | 3,599.30 | 3,582.48 | 3,583.70 | 0.0K |
| 10:15 | 3,583.56 | 3,586.14 | 3,578.37 | 3,580.01 | 0.0K |
| 10:20 | 3,579.82 | 3,584.08 | 3,575.12 | 3,579.56 | 0.0K |
| 10:25 | 3,580.46 | 3,583.01 | 3,576.87 | 3,577.76 | 0.0K |
| 10:30 | 3,578.55 | 3,588.36 | 3,578.55 | 3,587.65 | 0.0K |
| 10:35 | 3,587.52 | 3,587.52 | 3,574.46 | 3,578.27 | 0.0K |
| 10:40 | 3,577.85 | 3,577.85 | 3,573.80 | 3,577.18 | 0.0K |
| 10:45 | 3,577.79 | 3,588.96 | 3,577.79 | 3,585.89 | 0.0K |
| 10:50 | 3,585.83 | 3,587.78 | 3,578.97 | 3,580.07 | 0.0K |
| 10:55 | 3,581.52 | 3,586.24 | 3,580.32 | 3,584.36 | 0.0K |
| 11:00 | 3,585.10 | 3,597.71 | 3,585.00 | 3,597.64 | 0.0K |
| 11:05 | 3,598.04 | 3,598.04 | 3,586.67 | 3,586.87 | 0.0K |
| 11:10 | 3,586.78 | 3,586.78 | 3,581.11 | 3,585.25 | 0.0K |
| 11:15 | 3,585.51 | 3,585.80 | 3,576.00 | 3,576.06 | 0.0K |
| 11:20 | 3,576.34 | 3,577.86 | 3,573.96 | 3,574.23 | 0.0K |
| 11:25 | 3,574.24 | 3,575.07 | 3,571.52 | 3,574.45 | 0.0K |
| 11:30 | 3,574.30 | 3,574.30 | 3,574.30 | 3,574.30 | 0.0K |
| 13:00 | 3,574.61 | 3,574.61 | 3,568.04 | 3,568.57 | 0.0K |
| 13:05 | 3,568.39 | 3,568.71 | 3,564.40 | 3,565.94 | 0.0K |
| 13:10 | 3,565.18 | 3,573.73 | 3,564.77 | 3,573.73 | 0.0K |
| 13:15 | 3,573.91 | 3,576.06 | 3,571.36 | 3,572.31 | 0.0K |
| 13:20 | 3,572.78 | 3,577.78 | 3,572.37 | 3,574.50 | 0.0K |
| 13:25 | 3,573.67 | 3,574.64 | 3,570.68 | 3,570.68 | 0.0K |
| 13:30 | 3,571.15 | 3,571.51 | 3,564.82 | 3,565.14 | 0.0K |
| 13:35 | 3,564.45 | 3,567.77 | 3,561.88 | 3,564.38 | 0.0K |
| 13:40 | 3,564.58 | 3,567.09 | 3,562.08 | 3,564.53 | 0.0K |
| 13:45 | 3,564.78 | 3,577.73 | 3,562.66 | 3,577.73 | 0.0K |
| 13:50 | 3,576.28 | 3,576.28 | 3,561.55 | 3,561.73 | 0.0K |
| 13:55 | 3,561.98 | 3,563.49 | 3,555.30 | 3,555.32 | 0.0K |
| 14:00 | 3,554.47 | 3,562.63 | 3,553.84 | 3,562.22 | 0.0K |
| 14:05 | 3,562.29 | 3,562.68 | 3,555.93 | 3,558.05 | 0.0K |
| 14:10 | 3,556.94 | 3,557.45 | 3,546.97 | 3,546.97 | 0.0K |
| 14:15 | 3,546.63 | 3,552.80 | 3,546.28 | 3,550.86 | 0.0K |
| 14:20 | 3,550.36 | 3,554.75 | 3,545.99 | 3,545.99 | 0.0K |
| 14:25 | 3,546.27 | 3,546.59 | 3,537.78 | 3,544.05 | 0.0K |
| 14:30 | 3,542.49 | 3,546.67 | 3,531.57 | 3,532.70 | 0.0K |
| 14:35 | 3,532.32 | 3,538.20 | 3,528.44 | 3,532.04 | 0.0K |
| 14:40 | 3,532.52 | 3,542.87 | 3,531.76 | 3,542.87 | 0.0K |
| 14:45 | 3,542.53 | 3,546.77 | 3,538.23 | 3,540.14 | 0.0K |
| 14:50 | 3,539.06 | 3,539.42 | 3,532.61 | 3,532.64 | 0.0K |
| 14:55 | 3,532.63 | 3,533.51 | 3,532.06 | 3,532.44 | 0.0K |
| 15:00 | 3,532.44 | 3,532.44 | 3,532.44 | 3,532.44 | 0.0K |
| 15:55 | 3,530.39 | 3,530.39 | 3,530.39 | 3,530.39 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,526.48 | 3,605.09 | 3,509.91 | 3,576.91 | 0.1M |
| 2025-09-26 | 3,648.60 | 3,648.60 | 3,528.28 | 3,530.39 | 0.1M |
| 2025-09-25 | 3,604.28 | 3,722.73 | 3,604.13 | 3,673.05 | 0.1M |
| 2025-09-24 | 3,459.66 | 3,608.18 | 3,451.01 | 3,608.18 | 0.1M |
| 2025-09-22 | 3,561.93 | 3,579.00 | 3,537.08 | 3,577.58 | 0.1M |
| 2025-09-19 | 3,586.73 | 3,622.29 | 3,551.88 | 3,557.28 | 0.1M |
| 2025-09-18 | 3,640.96 | 3,703.70 | 3,545.30 | 3,592.76 | 0.1M |
| 2025-09-17 | 3,593.40 | 3,661.97 | 3,580.26 | 3,655.61 | 0.1M |
| 2025-09-16 | 3,549.61 | 3,604.58 | 3,539.72 | 3,600.52 | 0.1M |
| 2025-09-15 | 3,517.07 | 3,578.45 | 3,516.74 | 3,552.30 | 0.1M |
| 2025-09-12 | 3,548.35 | 3,594.48 | 3,519.86 | 3,521.78 | 0.1M |
| 2025-09-11 | 3,457.69 | 3,554.64 | 3,400.54 | 3,554.50 | 0.1M |
| 2025-09-10 | 3,419.56 | 3,470.28 | 3,408.50 | 3,447.46 | 0.1M |
| 2025-09-09 | 3,472.54 | 3,484.49 | 3,402.82 | 3,418.10 | 0.1M |
| 2025-09-08 | 3,416.89 | 3,489.24 | 3,411.90 | 3,485.39 | 0.1M |
| 2025-09-06 | 3,345.22 | 3,420.12 | 3,420.12 | 3,420.12 | 0.1M |
| 2025-09-05 | 3,345.22 | 3,425.41 | 3,295.62 | 3,420.12 | 0.1M |
| 2025-09-04 | 3,442.06 | 3,471.10 | 3,284.69 | 3,341.80 | 0.1M |
| 2025-09-03 | 3,508.09 | 3,568.48 | 3,443.85 | 3,455.85 | 0.1M |
| 2025-09-02 | 3,623.35 | 3,623.35 | 3,476.69 | 3,502.99 | 0.1M |
| 2025-09-01 | 3,653.84 | 3,682.88 | 3,601.23 | 3,635.80 | 0.1M |
| 2025-08-29 | 3,673.77 | 3,676.35 | 3,615.84 | 3,633.64 | 0.1M |
| 2025-08-28 | 3,562.03 | 3,670.38 | 3,522.99 | 3,670.38 | 0.1M |
| 2025-08-27 | 3,677.30 | 3,724.06 | 3,591.54 | 3,591.54 | 0.1M |
| 2025-08-26 | 3,547.73 | 3,650.22 | 3,542.34 | 3,620.78 | 0.1M |
| 2025-08-25 | 3,569.52 | 3,582.47 | 3,509.40 | 3,555.49 | 0.1M |
| 2025-08-22 | 3,397.47 | 3,520.85 | 3,397.47 | 3,520.75 | 0.1M |
| 2025-08-21 | 3,406.21 | 3,448.31 | 3,380.61 | 3,401.75 | 0.1M |
| 2025-08-20 | 3,352.73 | 3,393.27 | 3,309.06 | 3,393.27 | 0.1M |
| 2025-08-19 | 3,351.91 | 3,417.03 | 3,350.12 | 3,373.33 | 0.1M |
| 2025-08-18 | 3,278.38 | 3,386.58 | 3,271.33 | 3,359.75 | 0.1M |
| 2025-08-15 | 3,168.62 | 3,256.64 | 3,160.20 | 3,250.01 | 0.1M |
| 2025-08-14 | 3,203.00 | 3,252.74 | 3,178.52 | 3,186.41 | 0.1M |
| 2025-08-13 | 3,173.62 | 3,214.64 | 3,156.90 | 3,198.87 | 0.1M |
| 2025-08-12 | 3,170.30 | 3,173.50 | 3,143.09 | 3,169.01 | 0.0M |
| 2025-08-11 | 3,120.53 | 3,179.22 | 3,118.07 | 3,171.30 | 0.0M |
| 2025-08-08 | 3,196.50 | 3,196.50 | 3,127.53 | 3,127.53 | 0.0M |
| 2025-08-07 | 3,202.96 | 3,222.91 | 3,180.27 | 3,203.41 | 0.0M |
| 2025-08-06 | 3,208.13 | 3,208.13 | 3,208.13 | 3,208.13 | 0.0M |
| 2025-08-05 | 3,171.84 | 3,171.84 | 3,171.84 | 3,171.84 | 0.0M |
| 2025-08-04 | 3,099.82 | 3,159.72 | 3,097.19 | 3,159.72 | 0.0M |
| 2025-08-01 | 3,143.41 | 3,144.71 | 3,063.95 | 3,124.55 | 0.0M |
| 2025-07-31 | 3,133.01 | 3,177.14 | 3,115.00 | 3,125.28 | 0.1M |
| 2025-07-30 | 3,148.01 | 3,165.67 | 3,100.15 | 3,128.90 | 0.0M |
| 2025-07-29 | 3,109.61 | 3,157.45 | 3,083.05 | 3,157.45 | 0.0M |
| 2025-07-28 | 3,144.51 | 3,144.51 | 3,107.59 | 3,123.86 | 0.1M |
| 2025-07-25 | 3,093.00 | 3,126.45 | 3,083.01 | 3,125.29 | 0.1M |
| 2025-07-24 | 3,034.54 | 3,083.37 | 3,033.24 | 3,083.37 | 0.0M |
| 2025-07-23 | 3,021.92 | 3,075.05 | 3,016.48 | 3,041.18 | 0.0M |
| 2025-07-22 | 3,049.20 | 3,061.47 | 3,017.80 | 3,031.28 | 0.0M |
| 2025-07-21 | 3,053.24 | 3,078.56 | 3,042.15 | 3,061.22 | 0.0M |
| 2025-07-18 | 3,071.72 | 3,096.94 | 3,056.35 | 3,063.76 | 0.1M |
| 2025-07-17 | 3,014.30 | 3,073.57 | 3,006.95 | 3,064.31 | 0.1M |
| 2025-07-16 | 3,036.35 | 3,056.53 | 3,004.76 | 3,018.76 | 0.0M |
| 2025-07-15 | 2,985.21 | 3,031.07 | 2,972.31 | 3,030.56 | 0.1M |
| 2025-07-14 | 3,029.56 | 3,029.56 | 2,965.06 | 2,979.11 | 0.0M |
| 2025-07-11 | 2,979.16 | 3,053.76 | 2,955.35 | 3,037.11 | 0.1M |
| 2025-07-10 | 2,987.70 | 3,003.77 | 2,965.02 | 2,982.08 | 0.0M |
| 2025-07-09 | 3,003.61 | 3,014.00 | 2,987.53 | 2,995.87 | 0.0M |
| 2025-07-08 | 2,934.74 | 3,001.11 | 2,927.11 | 2,997.77 | 0.0M |
| 2025-07-07 | 2,944.08 | 2,965.66 | 2,930.53 | 2,936.38 | 0.0M |
| 2025-07-04 | 2,929.63 | 2,991.45 | 2,911.05 | 2,954.17 | 0.0M |
| 2025-07-03 | 2,923.74 | 2,946.48 | 2,904.69 | 2,928.98 | 0.0M |
| 2025-07-02 | 2,964.41 | 2,965.35 | 2,914.87 | 2,924.39 | 0.0M |
| 2025-07-01 | 3,000.19 | 3,000.36 | 2,966.53 | 2,978.81 | 0.0M |
| 2025-06-30 | 2,954.98 | 3,009.11 | 2,954.98 | 3,001.36 | 0.0M |
| 2025-06-27 | 2,954.76 | 2,993.04 | 2,921.92 | 2,936.35 | 0.0M |
| 2025-06-26 | 2,943.29 | 2,997.01 | 2,938.62 | 2,950.53 | 0.1M |
| 2025-06-25 | 2,854.11 | 2,946.68 | 2,850.86 | 2,943.00 | 0.1M |
| 2025-06-24 | 2,806.17 | 2,867.93 | 2,806.11 | 2,857.91 | 0.0M |
| 2025-06-23 | 2,730.30 | 2,802.05 | 2,728.02 | 2,793.03 | 0.0M |
| 2025-06-20 | 2,802.98 | 2,809.24 | 2,754.08 | 2,756.58 | 0.0M |
| 2025-06-19 | 2,839.21 | 2,862.22 | 2,796.60 | 2,807.53 | 0.0M |
| 2025-06-18 | 2,832.97 | 2,846.60 | 2,821.18 | 2,837.16 | 0.0M |
| 2025-06-17 | 2,856.96 | 2,871.19 | 2,833.14 | 2,844.07 | 0.0M |
| 2025-06-16 | 2,789.28 | 2,855.13 | 2,789.24 | 2,855.09 | 0.0M |
| 2025-06-13 | 2,815.30 | 2,824.18 | 2,785.68 | 2,795.82 | 0.0M |
| 2025-06-12 | 2,804.02 | 2,843.17 | 2,797.13 | 2,821.95 | 0.0M |
| 2025-06-11 | 2,799.50 | 2,832.01 | 2,793.63 | 2,816.02 | 0.0M |
| 2025-06-10 | 2,864.49 | 2,866.31 | 2,769.79 | 2,800.46 | 0.0M |
| 2025-06-09 | 2,845.67 | 2,879.85 | 2,832.02 | 2,866.62 | 0.0M |
| 2025-06-06 | 2,866.97 | 2,878.06 | 2,830.22 | 2,840.11 | 0.0M |
| 2025-06-05 | 2,817.26 | 2,881.35 | 2,815.21 | 2,872.41 | 0.0M |
| 2025-06-04 | 2,791.09 | 2,813.14 | 2,790.55 | 2,807.83 | 0.0M |
| 2025-06-03 | 2,755.35 | 2,828.88 | 2,755.14 | 2,793.88 | 0.0M |
| 2025-05-30 | 2,791.29 | 2,791.29 | 2,753.75 | 2,755.71 | 0.0M |
| 2025-05-29 | 2,711.05 | 2,797.46 | 2,711.05 | 2,797.43 | 0.0M |
| 2025-05-28 | 2,722.88 | 2,734.54 | 2,698.88 | 2,704.94 | 0.0M |
| 2025-05-27 | 2,744.12 | 2,744.12 | 2,713.41 | 2,722.30 | 0.0M |
| 2025-05-26 | 2,720.27 | 2,759.20 | 2,718.84 | 2,750.86 | 0.0M |
| 2025-05-23 | 2,763.84 | 2,780.00 | 2,715.92 | 2,715.92 | 0.0M |
| 2025-05-22 | 2,777.88 | 2,798.19 | 2,761.53 | 2,766.26 | 0.0M |
| 2025-05-21 | 2,797.94 | 2,803.08 | 2,779.73 | 2,788.07 | 0.0M |
| 2025-05-20 | 2,790.68 | 2,816.81 | 2,771.59 | 2,801.28 | 0.0M |
| 2025-05-19 | 2,794.13 | 2,798.93 | 2,756.94 | 2,792.51 | 0.0M |
| 2025-05-16 | 2,787.02 | 2,812.88 | 2,784.20 | 2,795.98 | 0.0M |
| 2025-05-15 | 2,882.39 | 2,882.39 | 2,799.13 | 2,800.46 | 0.0M |
| 2025-05-14 | 2,872.91 | 2,919.58 | 2,855.19 | 2,891.15 | 0.0M |
| 2025-05-13 | 2,920.15 | 2,921.08 | 2,870.01 | 2,875.87 | 0.0M |
| 2025-05-12 | 2,871.09 | 2,893.31 | 2,863.57 | 2,891.85 | 0.0M |
| 2025-05-09 | 2,893.65 | 2,899.14 | 2,853.40 | 2,855.22 | 0.0M |
| 2025-05-08 | 2,878.80 | 2,912.59 | 2,877.96 | 2,899.02 | 0.0M |
| 2025-05-07 | 2,963.54 | 2,969.11 | 2,871.05 | 2,893.96 | 0.1M |
| 2025-05-06 | 2,846.09 | 2,920.37 | 2,842.08 | 2,910.45 | 0.0M |
| 2025-04-30 | 2,753.06 | 2,822.37 | 2,748.45 | 2,812.33 | 0.0M |
| 2025-04-29 | 2,717.50 | 2,759.20 | 2,705.88 | 2,747.83 | 0.0M |
| 2025-04-28 | 2,731.45 | 2,758.80 | 2,714.96 | 2,730.21 | 0.0M |
| 2025-04-25 | 2,714.36 | 2,756.16 | 2,702.76 | 2,729.97 | 0.0M |
| 2025-04-24 | 2,756.24 | 2,756.24 | 2,693.42 | 2,701.45 | 0.0M |
| 2025-04-23 | 2,762.69 | 2,782.94 | 2,738.72 | 2,756.56 | 0.0M |
| 2025-04-22 | 2,776.18 | 2,778.02 | 2,735.24 | 2,743.74 | 0.0M |
| 2025-04-21 | 2,713.89 | 2,777.32 | 2,690.26 | 2,777.32 | 0.0M |
| 2025-04-18 | 2,705.06 | 2,727.28 | 2,689.43 | 2,717.36 | 0.0M |
| 2025-04-17 | 2,660.51 | 2,733.58 | 2,660.51 | 2,707.73 | 0.0M |
| 2025-04-16 | 2,691.17 | 2,708.26 | 2,650.48 | 2,680.55 | 0.0M |
| 2025-04-15 | 2,722.52 | 2,734.45 | 2,677.51 | 2,701.54 | 0.0M |
| 2025-04-14 | 2,727.63 | 2,750.60 | 2,717.64 | 2,725.06 | 0.0M |
| 2025-04-11 | 2,660.48 | 2,731.33 | 2,657.45 | 2,700.98 | 0.0M |
| 2025-04-10 | 2,703.86 | 2,748.30 | 2,677.88 | 2,682.11 | 0.0M |
| 2025-04-09 | 2,512.40 | 2,667.22 | 2,447.45 | 2,650.14 | 0.0M |
| 2025-04-08 | 2,538.23 | 2,602.46 | 2,487.87 | 2,554.97 | 0.0M |
| 2025-04-07 | 2,665.41 | 2,714.06 | 2,499.12 | 2,534.61 | 0.0M |
| 2025-04-03 | 2,821.79 | 2,879.73 | 2,821.72 | 2,845.77 | 0.0M |
| 2025-04-02 | 2,834.98 | 2,875.28 | 2,834.98 | 2,853.28 | 0.0M |
| 2025-04-01 | 2,872.53 | 2,886.89 | 2,836.99 | 2,839.00 | 0.0M |
| 2025-03-31 | 2,850.45 | 2,876.41 | 2,802.50 | 2,863.82 | 0.0M |
| 2025-03-28 | 2,894.63 | 2,919.78 | 2,881.76 | 2,881.80 | 0.0M |
| 2025-03-27 | 2,889.23 | 2,922.37 | 2,859.09 | 2,896.20 | 0.0M |
| 2025-03-26 | 2,895.19 | 2,922.48 | 2,890.08 | 2,897.59 | 0.0M |
| 2025-03-25 | 2,945.56 | 2,951.59 | 2,890.58 | 2,900.30 | 0.0M |
| 2025-03-24 | 2,963.89 | 2,978.67 | 2,881.70 | 2,942.89 | 0.0M |
| 2025-03-21 | 3,050.24 | 3,054.84 | 2,966.54 | 2,969.37 | 0.0M |
| 2025-03-20 | 3,117.04 | 3,124.21 | 3,072.25 | 3,073.76 | 0.0M |
| 2025-03-19 | 3,158.71 | 3,161.74 | 3,110.52 | 3,121.81 | 0.0M |
| 2025-03-18 | 3,170.63 | 3,202.90 | 3,151.86 | 3,170.44 | 0.0M |
| 2025-03-17 | 3,187.26 | 3,193.75 | 3,154.81 | 3,159.92 | 0.0M |
| 2025-03-14 | 3,097.97 | 3,180.93 | 3,084.80 | 3,173.65 | 0.1M |
| 2025-03-13 | 3,156.89 | 3,160.69 | 3,084.85 | 3,113.44 | 0.1M |
| 2025-03-12 | 3,203.55 | 3,229.49 | 3,170.12 | 3,170.12 | 0.1M |
| 2025-03-11 | 3,113.26 | 3,186.66 | 3,113.26 | 3,171.21 | 0.1M |
| 2025-03-10 | 3,238.89 | 3,241.81 | 3,146.03 | 3,169.44 | 0.1M |
| 2025-03-07 | 3,298.33 | 3,319.99 | 3,209.76 | 3,237.83 | 0.1M |
| 2025-03-06 | 3,175.97 | 3,309.37 | 3,175.97 | 3,287.92 | 0.1M |
| 2025-03-05 | 3,087.85 | 3,130.91 | 3,063.96 | 3,116.41 | 0.1M |
| 2025-03-04 | 3,003.90 | 3,088.88 | 3,002.99 | 3,080.45 | 0.0M |
| 2025-03-03 | 3,013.23 | 3,092.53 | 2,979.97 | 3,036.64 | 0.1M |
| 2025-02-28 | 3,133.57 | 3,140.37 | 2,974.06 | 2,988.83 | 0.1M |
| 2025-02-27 | 3,218.20 | 3,239.41 | 3,106.65 | 3,158.60 | 0.1M |
| 2025-02-26 | 3,240.31 | 3,248.97 | 3,193.02 | 3,223.10 | 0.1M |
| 2025-02-25 | 3,209.50 | 3,298.28 | 3,200.64 | 3,221.87 | 0.1M |
| 2025-02-24 | 3,292.72 | 3,344.17 | 3,253.57 | 3,294.89 | 0.1M |
| 2025-02-21 | 3,216.39 | 3,316.07 | 3,159.23 | 3,309.28 | 0.1M |
| 2025-02-20 | 3,195.64 | 3,228.81 | 3,153.53 | 3,190.33 | 0.1M |
| 2025-02-19 | 3,142.39 | 3,213.08 | 3,113.96 | 3,206.03 | 0.1M |
| 2025-02-18 | 3,230.02 | 3,271.84 | 3,120.28 | 3,135.90 | 0.1M |
| 2025-02-17 | 3,313.28 | 3,354.76 | 3,223.96 | 3,250.90 | 0.1M |
| 2025-02-14 | 3,124.23 | 3,252.10 | 3,092.96 | 3,244.10 | 0.1M |
| 2025-02-13 | 3,179.01 | 3,204.45 | 3,121.19 | 3,137.19 | 0.1M |
| 2025-02-12 | 3,065.64 | 3,177.14 | 3,065.64 | 3,175.33 | 0.1M |
| 2025-02-11 | 3,088.49 | 3,123.83 | 3,051.08 | 3,067.07 | 0.1M |
| 2025-02-10 | 3,041.75 | 3,101.92 | 3,023.65 | 3,097.25 | 0.1M |
| 2025-02-07 | 2,910.96 | 3,048.80 | 2,910.96 | 2,997.80 | 0.1M |
| 2025-02-06 | 2,821.14 | 2,924.68 | 2,798.27 | 2,911.21 | 0.1M |
| 2025-02-05 | 2,737.99 | 2,848.76 | 2,732.29 | 2,830.15 | 0.1M |
| 2025-01-27 | 2,699.75 | 2,704.59 | 2,626.74 | 2,626.74 | 0.0M |
| 2025-01-24 | 2,536.55 | 2,651.93 | 2,536.55 | 2,645.90 | 0.0M |
| 2025-01-23 | 2,577.09 | 2,634.25 | 2,544.55 | 2,544.55 | 0.0M |
| 2025-01-22 | 2,556.34 | 2,560.61 | 2,531.07 | 2,547.11 | 0.0M |
| 2025-01-21 | 2,567.80 | 2,573.84 | 2,532.36 | 2,570.35 | 0.0M |
| 2025-01-20 | 2,564.71 | 2,579.09 | 2,542.36 | 2,552.37 | 0.0M |
| 2025-01-17 | 2,528.23 | 2,575.25 | 2,525.15 | 2,543.65 | 0.0M |
| 2025-01-16 | 2,556.41 | 2,624.34 | 2,527.40 | 2,545.00 | 0.0M |
| 2025-01-15 | 2,563.89 | 2,567.65 | 2,528.35 | 2,534.98 | 0.0M |
| 2025-01-14 | 2,444.74 | 2,571.39 | 2,436.77 | 2,567.09 | 0.0M |
| 2025-01-13 | 2,381.31 | 2,449.92 | 2,369.96 | 2,431.72 | 0.0M |
| 2025-01-10 | 2,455.06 | 2,499.34 | 2,407.42 | 2,407.42 | 0.0M |
| 2025-01-09 | 2,430.12 | 2,480.02 | 2,429.91 | 2,461.22 | 0.0M |
| 2025-01-08 | 2,451.51 | 2,469.52 | 2,368.70 | 2,444.70 | 0.0M |
| 2025-01-07 | 2,427.33 | 2,464.94 | 2,420.74 | 2,464.47 | 0.0M |
| 2025-01-06 | 2,433.84 | 2,465.18 | 2,400.78 | 2,419.37 | 0.0M |
| 2025-01-03 | 2,547.93 | 2,555.50 | 2,438.78 | 2,441.04 | 0.0M |
| 2025-01-02 | 2,652.56 | 2,655.54 | 2,515.97 | 2,543.02 | 0.0M |