CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,092.55 2,092.55 2,092.55 2,092.55 70,457.1K
09:30 2,093.78 2,093.78 2,090.05 2,092.55 64,042.6K
09:31 2,092.65 2,093.16 2,091.44 2,091.73 32,759.0K
09:32 2,091.69 2,092.01 2,090.71 2,090.71 34,371.4K
09:33 2,091.12 2,092.68 2,090.89 2,092.68 27,597.7K
09:34 2,092.99 2,092.99 2,091.96 2,091.96 26,221.9K
09:35 2,091.70 2,091.70 2,090.14 2,090.64 22,163.4K
09:36 2,090.85 2,091.96 2,090.85 2,091.96 16,033.2K
09:37 2,092.10 2,093.61 2,091.98 2,093.25 35,616.4K
09:38 2,092.33 2,092.33 2,089.41 2,089.41 36,044.0K
09:39 2,089.24 2,089.88 2,088.84 2,089.25 23,320.0K
09:40 2,089.68 2,089.76 2,087.65 2,087.65 21,230.1K
09:41 2,087.25 2,087.41 2,086.35 2,086.58 30,614.1K
09:42 2,086.72 2,086.72 2,086.14 2,086.35 35,806.1K
09:43 2,086.45 2,087.44 2,086.45 2,087.18 19,072.2K
09:44 2,087.02 2,087.02 2,083.53 2,083.53 38,060.4K
09:45 2,082.92 2,083.05 2,081.31 2,081.31 21,996.8K
09:46 2,081.37 2,081.37 2,079.41 2,079.61 26,819.7K
09:47 2,079.99 2,082.16 2,079.99 2,082.11 13,199.9K
09:48 2,081.93 2,082.34 2,081.52 2,082.14 17,698.3K
09:49 2,082.01 2,082.98 2,081.97 2,082.64 20,490.9K
09:50 2,082.68 2,083.68 2,082.68 2,083.68 13,199.2K
09:51 2,083.44 2,084.48 2,083.13 2,084.46 20,201.9K
09:52 2,084.39 2,084.62 2,084.08 2,084.40 10,614.7K
09:53 2,084.97 2,085.25 2,084.82 2,085.23 15,652.6K
09:54 2,084.86 2,085.33 2,084.86 2,085.11 12,210.2K
09:55 2,085.49 2,087.91 2,085.23 2,087.77 16,109.1K
09:56 2,087.88 2,087.93 2,087.38 2,087.42 8,466.0K
09:57 2,087.69 2,088.16 2,087.44 2,087.53 18,235.7K
09:58 2,087.60 2,087.60 2,086.39 2,087.08 18,451.4K
09:59 2,087.22 2,088.00 2,086.81 2,087.80 22,078.9K
10:00 2,087.63 2,089.24 2,087.43 2,089.24 14,981.3K
10:01 2,089.12 2,089.44 2,088.03 2,088.32 13,380.8K
10:02 2,088.52 2,088.64 2,088.08 2,088.09 11,598.4K
10:03 2,088.31 2,088.96 2,088.18 2,088.78 10,456.0K
10:04 2,089.03 2,089.50 2,088.38 2,088.89 13,597.6K
10:05 2,088.79 2,089.14 2,088.64 2,089.05 10,361.4K
10:06 2,088.88 2,088.97 2,087.87 2,087.87 13,313.5K
10:07 2,087.98 2,087.99 2,087.13 2,087.46 11,855.1K
10:08 2,086.99 2,087.30 2,086.73 2,086.80 23,247.7K
10:09 2,086.51 2,087.39 2,086.51 2,087.39 10,369.7K
10:10 2,087.51 2,088.60 2,087.47 2,088.43 16,267.5K
10:11 2,088.46 2,088.86 2,087.87 2,087.87 12,275.6K
10:12 2,088.04 2,088.34 2,087.22 2,087.66 8,970.6K
10:13 2,087.56 2,087.93 2,087.09 2,087.29 7,425.7K
10:14 2,087.18 2,089.10 2,087.02 2,088.83 14,088.3K
10:15 2,089.05 2,089.72 2,088.48 2,089.72 8,920.2K
10:16 2,089.29 2,089.29 2,088.12 2,088.72 10,140.4K
10:17 2,088.82 2,089.42 2,088.82 2,089.03 13,511.4K
10:18 2,088.98 2,088.98 2,087.96 2,087.96 8,334.0K
10:19 2,087.93 2,087.93 2,087.12 2,087.52 14,240.2K
10:20 2,087.39 2,088.03 2,087.39 2,087.90 11,694.2K
10:21 2,087.92 2,089.01 2,087.54 2,089.01 16,868.0K
10:22 2,089.11 2,089.17 2,088.48 2,088.48 8,413.1K
10:23 2,088.16 2,090.02 2,088.16 2,090.02 12,285.7K
10:24 2,090.19 2,091.31 2,090.19 2,091.12 19,138.3K
10:25 2,091.01 2,092.73 2,091.01 2,092.73 17,758.2K
10:26 2,092.88 2,092.88 2,092.29 2,092.58 11,447.5K
10:27 2,092.53 2,092.53 2,091.42 2,091.90 7,882.3K
10:28 2,091.81 2,093.19 2,091.80 2,093.19 17,205.9K
10:29 2,093.58 2,093.58 2,092.95 2,093.39 7,959.0K
10:30 2,093.21 2,093.41 2,092.63 2,092.94 14,172.3K
10:31 2,093.03 2,093.50 2,092.93 2,093.04 9,064.0K
10:32 2,092.87 2,093.26 2,092.82 2,092.86 7,953.3K
10:33 2,093.12 2,094.83 2,093.12 2,094.83 11,636.1K
10:34 2,095.72 2,096.53 2,095.12 2,095.24 24,054.7K
10:35 2,095.21 2,095.21 2,094.41 2,094.94 11,713.5K
10:36 2,094.90 2,094.90 2,094.09 2,094.39 7,576.8K
10:37 2,094.42 2,094.42 2,093.42 2,093.49 7,274.5K
10:38 2,093.38 2,093.70 2,093.05 2,093.18 6,381.7K
10:39 2,093.38 2,093.67 2,092.96 2,093.67 6,858.5K
10:40 2,093.79 2,093.99 2,093.51 2,093.96 6,737.1K
10:41 2,094.16 2,094.38 2,093.88 2,094.36 5,813.6K
10:42 2,094.63 2,094.77 2,094.38 2,094.53 6,921.8K
10:43 2,094.19 2,094.65 2,094.19 2,094.45 6,721.5K
10:44 2,094.54 2,094.79 2,094.20 2,094.67 6,275.3K
10:45 2,094.63 2,094.71 2,094.36 2,094.64 6,501.4K
10:46 2,094.62 2,094.73 2,093.42 2,093.42 10,516.6K
10:47 2,093.46 2,093.59 2,092.77 2,092.79 5,443.6K
10:48 2,092.62 2,092.62 2,091.88 2,091.95 13,175.2K
10:49 2,091.94 2,092.28 2,091.82 2,092.22 6,880.3K
10:50 2,092.18 2,092.30 2,091.56 2,092.30 9,483.6K
10:51 2,092.48 2,092.48 2,091.83 2,092.10 12,161.2K
10:52 2,091.79 2,092.01 2,091.42 2,091.85 5,690.0K
10:53 2,091.81 2,092.38 2,091.81 2,092.24 5,410.9K
10:54 2,092.49 2,092.49 2,092.01 2,092.01 8,031.0K
10:55 2,092.03 2,092.03 2,091.05 2,091.05 6,804.7K
10:56 2,090.94 2,091.24 2,090.75 2,090.84 8,490.4K
10:57 2,090.80 2,090.80 2,090.03 2,090.33 6,916.6K
10:58 2,089.96 2,090.10 2,089.66 2,089.78 7,322.3K
10:59 2,089.64 2,089.64 2,088.60 2,088.60 14,347.7K
11:00 2,088.31 2,088.53 2,087.40 2,087.40 10,775.9K
11:01 2,086.70 2,086.70 2,085.85 2,085.96 18,841.0K
11:02 2,085.61 2,086.02 2,085.20 2,085.20 8,281.1K
11:03 2,085.37 2,085.72 2,084.68 2,085.72 7,512.3K
11:04 2,085.68 2,085.74 2,085.27 2,085.64 4,466.7K
11:05 2,085.88 2,085.88 2,085.17 2,085.51 9,944.0K
11:06 2,085.35 2,086.39 2,085.35 2,086.39 16,771.4K
11:07 2,086.56 2,088.13 2,086.52 2,088.13 21,498.6K
11:08 2,088.32 2,088.74 2,088.15 2,088.44 15,226.3K
11:09 2,088.52 2,088.70 2,088.16 2,088.36 8,077.8K
11:10 2,087.42 2,087.94 2,087.42 2,087.67 7,082.3K
11:11 2,087.49 2,088.34 2,087.49 2,088.26 10,286.3K
11:12 2,088.05 2,088.34 2,087.81 2,088.14 9,974.1K
11:13 2,087.80 2,088.19 2,087.56 2,087.56 4,603.9K
11:14 2,087.82 2,088.37 2,087.59 2,088.11 6,563.0K
11:15 2,088.20 2,088.61 2,087.78 2,087.96 6,071.9K
11:16 2,087.88 2,088.01 2,087.39 2,087.41 11,622.7K
11:17 2,087.33 2,087.61 2,087.11 2,087.41 11,222.4K
11:18 2,087.47 2,087.48 2,087.17 2,087.33 4,972.4K
11:19 2,087.51 2,088.00 2,087.51 2,087.88 4,274.6K
11:20 2,087.56 2,088.17 2,087.56 2,087.77 8,474.5K
11:21 2,087.38 2,088.33 2,087.38 2,088.01 10,510.7K
11:22 2,088.23 2,088.67 2,088.23 2,088.61 7,170.3K
11:23 2,088.53 2,089.11 2,088.22 2,089.11 10,106.2K
11:24 2,089.31 2,089.69 2,089.16 2,089.24 5,712.5K
11:25 2,089.27 2,089.63 2,089.09 2,089.09 4,660.4K
11:26 2,088.81 2,089.29 2,088.81 2,088.93 6,368.3K
11:27 2,088.92 2,089.62 2,088.92 2,089.62 3,489.5K
11:28 2,089.42 2,089.70 2,089.17 2,089.50 3,179.5K
11:29 2,089.55 2,089.71 2,089.47 2,089.51 5,734.3K
11:30 2,089.74 2,090.24 2,089.61 2,089.71 3,497.0K
11:31 2,089.71 2,089.98 2,089.17 2,089.29 8,669.8K
11:32 2,089.24 2,089.81 2,089.24 2,089.74 4,002.3K
11:33 2,089.72 2,090.08 2,089.51 2,089.70 3,698.2K
11:34 2,089.82 2,090.19 2,089.82 2,089.82 4,374.3K
11:35 2,089.82 2,090.18 2,089.53 2,089.56 5,603.5K
11:36 2,089.55 2,089.55 2,088.55 2,089.15 5,416.2K
11:37 2,089.10 2,089.31 2,088.78 2,088.99 2,634.8K
11:38 2,088.98 2,089.34 2,088.69 2,089.34 3,291.8K
11:39 2,089.71 2,089.86 2,089.29 2,089.31 4,687.6K
11:40 2,089.16 2,089.49 2,088.88 2,089.07 3,492.4K
11:41 2,088.95 2,089.44 2,088.61 2,088.61 4,676.2K
11:42 2,088.64 2,088.90 2,088.42 2,088.43 3,149.9K
11:43 2,088.46 2,088.46 2,087.96 2,088.08 4,522.4K
11:44 2,087.65 2,087.93 2,087.38 2,087.42 3,750.0K
11:45 2,087.37 2,087.60 2,087.00 2,087.60 3,334.6K
11:46 2,087.73 2,087.73 2,087.32 2,087.32 2,882.9K
11:47 2,087.37 2,087.64 2,087.31 2,087.64 3,930.5K
11:48 2,087.49 2,088.08 2,087.49 2,087.51 3,583.5K
11:49 2,087.79 2,088.03 2,087.61 2,087.94 3,302.1K
11:50 2,087.82 2,088.74 2,087.82 2,088.74 3,728.0K
11:51 2,088.66 2,088.70 2,088.00 2,088.00 3,882.1K
11:52 2,088.11 2,088.51 2,088.00 2,088.36 3,871.3K
11:53 2,088.45 2,088.75 2,088.01 2,088.75 2,529.0K
11:54 2,088.62 2,088.62 2,088.03 2,088.22 2,307.2K
11:55 2,088.18 2,088.53 2,087.91 2,088.32 2,500.4K
11:56 2,088.55 2,088.92 2,088.26 2,088.92 1,934.0K
11:57 2,088.88 2,089.11 2,088.63 2,088.81 3,085.1K
11:58 2,088.93 2,089.08 2,088.59 2,088.69 2,850.9K
11:59 2,088.69 2,089.20 2,088.61 2,089.20 2,939.7K
12:59 2,088.89 2,088.89 2,088.89 2,088.89 11,060.1K
13:00 2,088.59 2,089.28 2,088.18 2,088.55 22,908.1K
13:01 2,088.57 2,089.49 2,088.57 2,089.47 15,463.6K
13:02 2,089.79 2,090.30 2,089.60 2,090.30 15,577.8K
13:03 2,090.19 2,090.82 2,090.17 2,090.66 12,097.9K
13:04 2,090.52 2,090.72 2,090.42 2,090.61 23,049.4K
13:05 2,090.46 2,091.90 2,090.43 2,091.90 13,992.2K
13:06 2,091.87 2,091.91 2,091.53 2,091.54 5,181.7K
13:07 2,091.26 2,091.84 2,091.26 2,091.39 6,123.1K
13:08 2,091.36 2,091.36 2,090.15 2,090.26 8,238.0K
13:09 2,090.26 2,090.31 2,089.73 2,089.79 7,107.1K
13:10 2,089.62 2,090.05 2,089.43 2,089.43 6,333.0K
13:11 2,089.49 2,089.99 2,089.49 2,089.91 7,000.0K
13:12 2,089.88 2,090.01 2,089.65 2,089.97 7,871.8K
13:13 2,090.03 2,090.03 2,089.28 2,089.39 6,859.7K
13:14 2,089.22 2,089.68 2,089.19 2,089.45 6,601.8K
13:15 2,088.87 2,089.70 2,088.87 2,089.37 12,578.2K
13:16 2,089.40 2,089.60 2,088.34 2,088.48 7,390.8K
13:17 2,087.73 2,087.73 2,087.06 2,087.15 9,316.1K
13:18 2,087.43 2,088.42 2,087.17 2,088.32 12,367.8K
13:19 2,088.19 2,088.33 2,087.91 2,088.01 18,846.6K
13:20 2,087.67 2,088.08 2,087.48 2,087.81 7,725.0K
13:21 2,087.84 2,088.08 2,087.59 2,087.92 7,221.0K
13:22 2,087.80 2,088.70 2,087.61 2,088.70 12,320.3K
13:23 2,088.32 2,088.78 2,088.32 2,088.71 7,918.7K
13:24 2,088.45 2,089.29 2,088.45 2,088.98 8,034.1K
13:25 2,089.01 2,089.10 2,088.31 2,088.63 8,647.2K
13:26 2,088.49 2,088.49 2,088.00 2,088.18 6,273.2K
13:27 2,087.90 2,087.90 2,087.04 2,087.20 7,695.7K
13:28 2,087.01 2,087.87 2,087.00 2,087.62 8,367.7K
13:29 2,087.93 2,088.18 2,087.63 2,088.10 5,185.8K
13:30 2,088.09 2,088.45 2,087.48 2,087.74 7,802.5K
13:31 2,087.75 2,087.75 2,087.12 2,087.12 4,124.8K
13:32 2,087.35 2,087.94 2,087.20 2,087.20 5,942.4K
13:33 2,087.05 2,087.12 2,086.41 2,086.41 8,044.9K
13:34 2,086.47 2,087.05 2,086.40 2,086.63 6,583.4K
13:35 2,086.58 2,086.91 2,086.16 2,086.46 7,587.5K
13:36 2,086.57 2,086.89 2,086.28 2,086.61 6,814.0K
13:37 2,086.56 2,086.70 2,086.26 2,086.26 4,907.0K
13:38 2,086.40 2,086.40 2,084.95 2,084.95 9,219.5K
13:39 2,084.79 2,085.18 2,084.06 2,084.06 10,547.5K
13:40 2,083.98 2,084.54 2,083.92 2,084.20 8,005.1K
13:41 2,084.37 2,084.56 2,083.96 2,084.00 7,182.4K
13:42 2,084.08 2,084.23 2,083.71 2,083.96 6,227.9K
13:43 2,083.97 2,084.13 2,083.82 2,084.00 7,278.9K
13:44 2,083.98 2,084.48 2,083.98 2,084.22 9,112.1K
13:45 2,084.40 2,084.43 2,083.60 2,083.60 9,819.1K
13:46 2,083.41 2,083.79 2,083.30 2,083.63 10,170.1K
13:47 2,083.60 2,084.04 2,083.43 2,083.89 9,741.9K
13:48 2,083.96 2,084.81 2,083.71 2,084.77 6,121.4K
13:49 2,085.13 2,085.49 2,084.79 2,085.45 11,726.4K
13:50 2,085.51 2,086.25 2,085.47 2,085.54 9,093.7K
13:51 2,085.83 2,085.91 2,085.39 2,085.91 4,327.3K
13:52 2,085.82 2,086.08 2,085.40 2,085.40 7,109.7K
13:53 2,085.74 2,086.03 2,085.53 2,086.03 4,984.2K
13:54 2,085.67 2,086.22 2,085.67 2,085.98 5,316.6K
13:55 2,086.03 2,086.06 2,085.60 2,085.94 7,577.3K
13:56 2,085.67 2,086.04 2,085.49 2,086.04 6,941.9K
13:57 2,086.23 2,086.23 2,085.68 2,085.77 7,252.0K
13:58 2,085.57 2,085.69 2,085.19 2,085.69 4,575.9K
13:59 2,085.60 2,086.10 2,085.60 2,085.73 4,806.1K
14:00 2,085.85 2,086.08 2,085.72 2,085.77 4,022.4K
14:01 2,085.61 2,085.75 2,084.84 2,084.84 8,780.4K
14:02 2,084.89 2,084.95 2,084.37 2,084.39 6,656.9K
14:03 2,084.46 2,084.46 2,083.72 2,083.72 16,017.0K
14:04 2,083.48 2,083.54 2,082.74 2,082.74 11,062.8K
14:05 2,082.63 2,082.82 2,082.33 2,082.42 9,373.4K
14:06 2,082.59 2,082.59 2,081.62 2,081.62 9,308.5K
14:07 2,081.31 2,081.64 2,080.18 2,080.27 20,927.6K
14:08 2,080.33 2,081.14 2,080.33 2,080.71 10,961.3K
14:09 2,080.70 2,081.23 2,080.59 2,080.59 8,141.4K
14:10 2,080.67 2,080.67 2,079.69 2,079.89 9,332.4K
14:11 2,079.48 2,079.70 2,079.11 2,079.14 9,469.1K
14:12 2,079.68 2,079.68 2,078.20 2,078.28 15,362.7K
14:13 2,078.44 2,079.45 2,078.44 2,079.28 9,236.2K
14:14 2,079.64 2,081.24 2,079.59 2,080.88 11,974.0K
14:15 2,080.34 2,081.29 2,080.34 2,081.29 10,327.4K
14:16 2,081.49 2,081.86 2,081.26 2,081.86 10,180.2K
14:17 2,081.75 2,082.88 2,081.65 2,082.88 6,815.2K
14:18 2,082.80 2,083.21 2,082.43 2,083.21 5,870.1K
14:19 2,083.02 2,083.09 2,082.50 2,082.82 5,716.9K
14:20 2,083.06 2,083.06 2,082.55 2,082.95 6,646.4K
14:21 2,083.11 2,083.11 2,082.37 2,082.63 6,680.2K
14:22 2,082.56 2,082.56 2,081.39 2,081.75 7,555.5K
14:23 2,081.70 2,082.22 2,081.64 2,081.66 5,198.7K
14:24 2,081.67 2,082.09 2,081.48 2,081.48 7,845.8K
14:25 2,081.59 2,081.67 2,081.00 2,081.00 5,726.7K
14:26 2,081.13 2,081.86 2,081.13 2,081.37 4,404.6K
14:27 2,081.24 2,081.59 2,081.01 2,081.31 11,419.9K
14:28 2,081.36 2,081.49 2,081.07 2,081.25 6,760.8K
14:29 2,081.41 2,081.48 2,081.03 2,081.15 10,231.2K
14:30 2,081.57 2,081.61 2,081.10 2,081.35 18,347.1K
14:31 2,081.30 2,081.42 2,080.96 2,081.02 7,681.4K
14:32 2,081.05 2,081.09 2,080.21 2,080.49 8,836.5K
14:33 2,080.62 2,080.95 2,080.33 2,080.57 11,452.6K
14:34 2,081.03 2,081.06 2,080.61 2,080.78 8,241.1K
14:35 2,080.74 2,080.98 2,080.60 2,080.71 6,765.2K
14:36 2,080.81 2,081.39 2,080.61 2,080.61 6,554.5K
14:37 2,080.72 2,081.30 2,080.72 2,080.95 7,084.6K
14:38 2,080.84 2,080.92 2,078.80 2,078.80 20,696.6K
14:39 2,079.07 2,079.07 2,078.54 2,078.83 10,732.6K
14:40 2,078.68 2,078.68 2,077.24 2,077.24 21,202.4K
14:41 2,076.95 2,077.57 2,076.95 2,077.25 16,202.9K
14:42 2,077.03 2,077.35 2,076.84 2,077.00 11,254.6K
14:43 2,077.07 2,077.39 2,076.73 2,077.16 17,053.7K
14:44 2,077.36 2,077.55 2,077.08 2,077.19 11,334.5K
14:45 2,076.85 2,077.16 2,076.80 2,076.90 28,904.6K
14:46 2,077.13 2,077.97 2,076.92 2,077.97 16,270.2K
14:47 2,077.73 2,078.04 2,077.72 2,078.03 6,659.6K
14:48 2,077.79 2,078.18 2,077.79 2,078.18 10,863.8K
14:49 2,078.09 2,078.67 2,078.09 2,078.67 9,832.3K
14:50 2,078.75 2,079.22 2,078.63 2,079.08 9,671.7K
14:51 2,078.96 2,079.25 2,078.54 2,079.21 7,463.1K
14:52 2,079.10 2,080.40 2,079.10 2,080.40 11,300.2K
14:53 2,080.28 2,080.66 2,080.18 2,080.48 8,539.6K
14:54 2,080.77 2,080.92 2,080.54 2,080.66 8,407.3K
14:55 2,080.45 2,080.83 2,080.34 2,080.47 5,870.8K
14:56 2,080.25 2,081.29 2,080.25 2,081.29 7,568.6K
14:57 2,080.86 2,081.55 2,080.86 2,081.48 6,881.2K
14:58 2,081.25 2,082.35 2,081.25 2,082.29 8,473.6K
14:59 2,081.98 2,082.28 2,081.83 2,082.13 7,302.1K
15:00 2,082.20 2,082.34 2,081.73 2,082.33 6,680.0K
15:01 2,082.42 2,082.98 2,082.06 2,082.63 4,314.2K
15:02 2,082.36 2,082.59 2,081.78 2,081.93 7,444.8K
15:03 2,081.79 2,082.06 2,081.12 2,081.12 7,478.7K
15:04 2,081.28 2,081.90 2,081.13 2,081.89 6,530.4K
15:05 2,082.00 2,082.32 2,081.80 2,082.02 5,582.6K
15:06 2,082.00 2,082.67 2,081.95 2,081.95 5,642.6K
15:07 2,081.62 2,081.93 2,081.46 2,081.93 7,576.4K
15:08 2,081.56 2,082.09 2,081.44 2,081.74 9,069.0K
15:09 2,081.60 2,081.70 2,080.68 2,080.74 10,859.5K
15:10 2,080.68 2,080.88 2,080.37 2,080.60 7,745.6K
15:11 2,081.23 2,081.47 2,080.88 2,081.47 8,409.1K
15:12 2,080.99 2,081.53 2,080.73 2,080.73 7,195.0K
15:13 2,081.04 2,081.04 2,080.53 2,080.62 5,611.5K
15:14 2,080.58 2,080.58 2,079.87 2,079.98 10,431.8K
15:15 2,079.81 2,080.44 2,079.81 2,080.15 8,741.3K
15:16 2,080.33 2,080.39 2,079.92 2,080.36 8,032.6K
15:17 2,080.10 2,080.32 2,079.77 2,080.01 8,227.9K
15:18 2,079.98 2,080.55 2,079.96 2,080.47 6,078.9K
15:19 2,080.58 2,081.30 2,080.39 2,080.94 9,801.4K
15:20 2,080.85 2,081.39 2,080.83 2,081.12 16,761.4K
15:21 2,080.90 2,081.16 2,080.26 2,080.49 16,294.3K
15:22 2,080.48 2,080.99 2,080.37 2,080.58 9,958.4K
15:23 2,080.60 2,081.36 2,080.58 2,081.26 8,830.0K
15:24 2,081.23 2,081.34 2,080.88 2,081.02 7,125.8K
15:25 2,081.22 2,081.28 2,080.81 2,080.81 7,583.0K
15:26 2,081.23 2,081.48 2,080.75 2,081.00 12,036.2K
15:27 2,081.03 2,081.32 2,080.64 2,080.93 12,006.9K
15:28 2,080.77 2,081.73 2,080.64 2,081.49 8,730.4K
15:29 2,081.45 2,081.70 2,080.97 2,081.32 7,176.0K
15:30 2,081.04 2,081.72 2,080.89 2,081.72 9,123.2K
15:31 2,081.61 2,081.84 2,081.38 2,081.38 12,215.4K
15:32 2,081.54 2,082.45 2,081.54 2,082.24 8,360.0K
15:33 2,082.19 2,082.69 2,082.09 2,082.45 9,193.2K
15:34 2,082.44 2,083.04 2,082.37 2,083.04 10,499.8K
15:35 2,083.13 2,083.13 2,081.89 2,081.89 16,349.3K
15:36 2,081.70 2,081.83 2,081.39 2,081.43 16,542.3K
15:37 2,081.23 2,082.01 2,081.23 2,081.81 9,599.3K
15:38 2,081.93 2,082.03 2,081.47 2,081.63 7,136.9K
15:39 2,081.83 2,082.21 2,081.68 2,081.80 8,968.9K
15:40 2,081.61 2,082.03 2,081.60 2,081.75 10,449.6K
15:41 2,081.69 2,082.12 2,081.57 2,082.12 9,742.4K
15:42 2,081.68 2,082.16 2,081.68 2,081.69 9,754.4K
15:43 2,081.91 2,082.24 2,081.75 2,081.90 11,441.2K
15:44 2,081.96 2,082.15 2,081.58 2,081.83 10,672.7K
15:45 2,082.03 2,082.50 2,082.02 2,082.20 12,179.1K
15:46 2,082.28 2,082.33 2,081.40 2,081.40 21,010.2K
15:47 2,081.65 2,081.86 2,081.18 2,081.20 14,103.4K
15:48 2,081.58 2,081.58 2,080.42 2,080.92 19,155.0K
15:49 2,080.98 2,081.10 2,080.39 2,080.68 13,881.3K
15:50 2,080.80 2,081.08 2,080.73 2,080.92 14,553.9K
15:51 2,080.99 2,081.47 2,080.90 2,081.35 10,224.1K
15:52 2,080.88 2,081.33 2,080.73 2,080.95 13,895.8K
15:53 2,081.02 2,081.56 2,080.72 2,080.72 12,948.0K
15:54 2,080.96 2,081.40 2,080.96 2,081.00 17,898.7K
15:55 2,081.39 2,081.85 2,080.90 2,081.75 13,336.1K
15:56 2,081.72 2,081.97 2,081.37 2,081.97 12,597.6K
15:57 2,081.95 2,082.17 2,081.77 2,082.11 12,466.2K
15:58 2,082.20 2,082.69 2,081.93 2,082.63 15,146.1K
15:59 2,082.41 2,082.63 2,082.13 2,082.30 266,167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available