HSCEI Dividend Point

HSCEIDPI
🏛️ hong-kong →
252.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 252.75 252.75 252.75 252.75 96.6M
2025-09-25 252.75 252.75 252.75 252.75 0.0M
2025-09-24 252.75 252.75 252.75 252.75 180.6M
2025-09-23 252.75 252.75 252.75 252.75 0.0M
2025-09-22 252.75 252.75 252.75 252.75 0.0M
2025-09-19 251.70 251.70 251.70 251.70 0.0M
2025-09-18 251.70 251.70 251.70 251.70 1,419.1M
2025-09-17 251.70 251.70 251.70 251.70 57.6M
2025-09-16 251.70 251.70 251.70 251.70 0.0M
2025-09-15 250.91 250.91 250.91 250.91 0.0M
2025-09-12 250.91 250.91 250.91 250.91 0.0M
2025-09-11 250.91 250.91 250.91 250.91 0.0M
2025-09-10 241.50 241.50 241.50 241.50 0.0M
2025-09-09 234.61 234.61 234.61 234.61 0.0M
2025-09-08 226.15 226.15 226.15 226.15 357.5M
2025-09-06 226.15 226.15 226.15 226.15 0.0M
2025-09-05 226.15 226.15 226.15 226.15 0.0M
2025-09-04 225.61 225.61 225.61 225.61 0.0M
2025-09-03 223.70 223.70 223.70 223.70 0.0M
2025-09-02 223.70 223.70 223.70 223.70 0.0M
2025-09-01 221.46 221.46 221.46 221.46 0.0M
2025-08-29 207.47 207.47 207.47 207.47 0.0M
2025-08-28 207.47 207.47 207.47 207.47 240.1M
2025-08-27 207.47 207.47 207.47 207.47 0.0M
2025-08-26 206.46 206.46 206.46 206.46 0.0M
2025-08-25 206.46 206.46 206.46 206.46 0.0M
2025-08-22 206.46 206.46 206.46 206.46 0.0M
2025-08-21 206.46 206.46 206.46 206.46 0.0M
2025-08-20 206.46 206.46 206.46 206.46 84.8M
2025-08-19 206.46 206.46 206.46 206.46 101.9M
2025-08-18 206.46 206.46 206.46 206.46 0.0M
2025-08-15 206.46 206.46 206.46 206.46 0.0M
2025-08-14 206.46 206.46 206.46 206.46 0.0M
2025-08-13 206.46 206.46 206.46 206.46 0.0M
2025-08-12 206.46 206.46 206.46 206.46 0.0M
2025-08-11 206.46 206.46 206.46 206.46 0.0M
2025-08-08 206.46 206.46 206.46 206.46 0.0M
2025-08-07 206.46 206.46 206.46 206.46 0.0M
2025-08-06 206.46 206.46 206.46 206.46 0.0M
2025-08-05 206.46 206.46 206.46 206.46 0.0M
2025-08-04 206.46 206.46 206.46 206.46 0.0M
2025-08-01 206.46 206.46 206.46 206.46 0.0M
2025-07-31 206.46 206.46 206.46 206.46 156.2M
2025-07-30 206.46 206.46 206.46 206.46 0.0M
2025-07-29 204.44 204.44 204.44 204.44 0.0M
2025-07-28 204.44 204.44 204.44 204.44 0.0M
2025-07-25 204.44 204.44 204.44 204.44 0.0M
2025-07-24 204.44 204.44 204.44 204.44 270.6M
2025-07-23 204.44 204.44 204.44 204.44 2,634.4M
2025-07-22 204.44 204.44 204.44 204.44 0.0M
2025-07-21 204.44 204.44 204.44 204.44 0.0M
2025-07-18 204.44 204.44 204.44 204.44 0.0M
2025-07-17 204.44 204.44 204.44 204.44 0.0M
2025-07-16 204.44 204.44 204.44 204.44 0.0M
2025-07-15 204.44 204.44 204.44 204.44 83.2M
2025-07-14 204.44 204.44 204.44 204.44 0.0M
2025-07-11 204.44 204.44 204.44 204.44 2,874.4M
2025-07-10 204.44 204.44 204.44 204.44 0.0M
2025-07-09 204.44 204.44 204.44 204.44 0.0M
2025-07-08 201.14 201.14 201.14 201.14 0.0M
2025-07-07 201.14 201.14 201.14 201.14 0.0M
2025-07-04 201.14 201.14 201.14 201.14 0.0M
2025-07-03 199.17 199.17 199.17 199.17 0.0M
2025-07-02 179.89 179.89 179.89 179.89 0.0M
2025-06-30 176.87 176.87 176.87 176.87 734.6M
2025-06-27 176.82 176.82 176.82 176.82 0.0M
2025-06-26 171.88 171.88 171.88 171.88 0.0M
2025-06-25 165.41 165.41 165.41 165.41 0.0M
2025-06-24 165.41 165.41 165.41 165.41 0.0M
2025-06-23 165.41 165.41 165.41 165.41 0.0M
2025-06-20 165.41 165.41 165.41 165.41 0.0M
2025-06-19 165.41 165.41 165.41 165.41 0.0M
2025-06-18 165.41 165.41 165.41 165.41 0.0M
2025-06-17 165.41 165.41 165.41 165.41 0.0M
2025-06-16 160.68 160.68 160.68 160.68 0.0M
2025-06-13 159.24 159.24 159.24 159.24 0.0M
2025-06-12 159.24 159.24 159.24 159.24 0.0M
2025-06-11 147.55 147.55 147.55 147.55 0.0M
2025-06-10 134.16 134.16 134.16 134.16 0.0M
2025-06-09 129.78 129.78 129.78 129.78 0.0M
2025-06-06 126.76 126.76 126.76 126.76 0.0M
2025-06-05 113.41 113.41 113.41 113.41 0.0M
2025-06-04 113.08 113.08 113.08 113.08 0.0M
2025-06-03 110.56 110.56 110.56 110.56 0.0M
2025-06-02 110.56 110.56 110.56 110.56 0.0M
2025-05-30 110.56 110.56 110.56 110.56 0.0M
2025-05-29 110.56 110.56 110.56 110.56 0.0M
2025-05-28 109.92 109.92 109.92 109.92 0.0M
2025-05-27 108.31 108.31 108.31 108.31 0.0M
2025-05-26 108.31 108.31 108.31 108.31 0.0M
2025-05-23 108.31 108.31 108.31 108.31 0.0M
2025-05-22 108.31 108.31 108.31 108.31 0.0M
2025-05-21 106.29 106.29 106.29 106.29 0.0M
2025-05-20 103.85 103.85 103.85 103.85 0.0M
2025-05-19 103.85 103.85 103.85 103.85 0.0M
2025-05-16 103.85 103.85 103.85 103.85 0.0M
2025-05-15 97.75 97.75 97.75 97.75 0.0M
2025-05-14 87.56 87.56 87.56 87.56 0.0M
2025-05-13 87.56 87.56 87.56 87.56 0.0M
2025-05-12 87.56 87.56 87.56 87.56 0.0M
2025-05-09 86.11 86.11 86.11 86.11 0.0M
2025-05-08 86.11 86.11 86.11 86.11 1,306.4M
2025-05-07 86.11 86.11 86.11 86.11 167.5M
2025-05-06 86.11 86.11 86.11 86.11 0.0M
2025-05-02 86.11 86.11 86.11 86.11 0.0M
2025-04-30 86.11 86.11 86.11 86.11 0.0M
2025-04-29 65.31 65.31 65.31 65.31 0.0M
2025-04-28 65.31 65.31 65.31 65.31 51.0M
2025-04-25 65.31 65.31 65.31 65.31 0.0M
2025-04-24 65.31 65.31 65.31 65.31 0.0M
2025-04-23 65.31 65.31 65.31 65.31 0.0M
2025-04-22 64.25 64.25 64.25 64.25 1,938.4M
2025-04-17 54.71 54.71 54.71 54.71 0.0M
2025-04-16 54.71 54.71 54.71 54.71 0.0M
2025-04-15 54.71 54.71 54.71 54.71 0.0M
2025-04-14 54.71 54.71 54.71 54.71 0.0M
2025-04-11 54.71 54.71 54.71 54.71 0.0M
2025-04-10 53.09 53.09 53.09 53.09 0.0M
2025-04-09 53.09 53.09 53.09 53.09 903.1M
2025-04-08 52.03 52.03 52.03 52.03 438.1M
2025-04-07 52.03 52.03 52.03 52.03 0.0M
2025-04-03 46.10 46.10 46.10 46.10 0.0M
2025-04-02 46.10 46.10 46.10 46.10 0.0M
2025-04-01 46.10 46.10 46.10 46.10 0.0M
2025-03-31 46.10 46.10 46.10 46.10 0.0M
2025-03-28 46.10 46.10 46.10 46.10 0.0M
2025-03-27 46.10 46.10 46.10 46.10 0.0M
2025-03-26 46.10 46.10 46.10 46.10 0.0M
2025-03-25 46.10 46.10 46.10 46.10 0.0M
2025-03-24 46.10 46.10 46.10 46.10 0.0M
2025-03-21 46.10 46.10 46.10 46.10 40.7M
2025-03-20 46.10 46.10 46.10 46.10 0.0M
2025-03-19 46.10 46.10 46.10 46.10 0.0M
2025-03-18 46.10 46.10 46.10 46.10 0.0M
2025-03-17 46.10 46.10 46.10 46.10 140.2M
2025-03-14 46.10 46.10 46.10 46.10 179.6M
2025-03-13 45.75 45.75 45.75 45.75 0.0M
2025-03-12 45.75 45.75 45.75 45.75 0.0M
2025-03-11 45.75 45.75 45.75 45.75 210.8M
2025-03-10 45.75 45.75 45.75 45.75 243.4M
2025-03-07 45.75 45.75 45.75 45.75 62.9M
2025-03-06 45.75 45.75 45.75 45.75 0.0M
2025-03-05 45.75 45.75 45.75 45.75 68.9M
2025-03-04 44.62 44.62 44.62 44.62 0.0M
2025-03-03 44.62 44.62 44.62 44.62 0.0M
2025-02-28 44.62 44.62 44.62 44.62 92.5M
2025-02-27 44.62 44.62 44.62 44.62 888.8M
2025-02-26 44.62 44.62 44.62 44.62 76.8M
2025-02-25 44.62 44.62 44.62 44.62 0.0M
2025-02-24 44.62 44.62 44.62 44.62 0.0M
2025-02-21 44.62 44.62 44.62 44.62 3,424.6M
2025-02-20 44.62 44.62 44.62 44.62 0.0M
2025-02-19 44.62 44.62 44.62 44.62 189.3M
2025-02-18 44.62 44.62 44.62 44.62 63.6M
2025-02-17 44.62 44.62 44.62 44.62 0.0M
2025-02-14 44.62 44.62 44.62 44.62 0.0M
2025-02-13 44.62 44.62 44.62 44.62 0.0M
2025-02-12 44.62 44.62 44.62 44.62 92.5M
2025-02-11 44.62 44.62 44.62 44.62 0.0M
2025-02-10 44.62 44.62 44.62 44.62 0.0M
2025-02-07 44.62 44.62 44.62 44.62 104.0M
2025-02-06 44.62 44.62 44.62 44.62 0.0M
2025-02-05 44.62 44.62 44.62 44.62 0.0M
2025-02-04 44.62 44.62 44.62 44.62 890.0M
2025-02-03 44.62 44.62 44.62 44.62 0.0M
2025-01-28 44.62 44.62 44.62 44.62 0.0M
2025-01-27 44.62 44.62 44.62 44.62 0.0M
2025-01-24 44.62 44.62 44.62 44.62 0.0M
2025-01-23 44.62 44.62 44.62 44.62 0.0M
2025-01-22 44.62 44.62 44.62 44.62 0.0M
2025-01-21 44.62 44.62 44.62 44.62 0.0M
2025-01-20 44.62 44.62 44.62 44.62 0.0M
2025-01-17 44.62 44.62 44.62 44.62 0.0M
2025-01-16 44.62 44.62 44.62 44.62 0.0M
2025-01-15 43.12 43.12 43.12 43.12 0.0M
2025-01-14 43.12 43.12 43.12 43.12 0.0M
2025-01-13 43.12 43.12 43.12 43.12 0.0M
2025-01-10 33.67 33.67 33.67 33.67 0.0M
2025-01-09 33.67 33.67 33.67 33.67 0.0M
2025-01-08 33.67 33.67 33.67 33.67 0.0M
2025-01-07 33.67 33.67 33.67 33.67 0.0M
2025-01-06 33.67 33.67 33.67 33.67 0.0M
2025-01-03 33.67 33.67 33.67 33.67 0.0M
2025-01-02 33.67 33.67 33.67 33.67 0.0M