CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,178.90 2,178.90 2,178.90 2,178.90 36,043.9K
09:30 2,179.12 2,183.68 2,179.00 2,183.68 60,447.2K
09:31 2,184.10 2,184.79 2,182.45 2,183.52 51,554.6K
09:32 2,184.04 2,186.91 2,184.04 2,185.78 58,548.7K
09:33 2,185.46 2,185.61 2,184.68 2,185.61 25,688.7K
09:34 2,185.51 2,186.12 2,184.26 2,184.26 44,616.7K
09:35 2,184.27 2,184.27 2,182.26 2,182.51 29,854.4K
09:36 2,182.49 2,182.49 2,181.72 2,182.13 25,837.0K
09:37 2,182.24 2,182.24 2,181.03 2,181.52 21,117.1K
09:38 2,181.61 2,183.00 2,181.61 2,182.69 21,657.8K
09:39 2,182.44 2,182.44 2,181.48 2,182.36 18,116.9K
09:40 2,182.46 2,183.42 2,182.46 2,183.19 27,700.2K
09:41 2,183.07 2,184.20 2,183.07 2,184.20 29,567.6K
09:42 2,184.57 2,184.57 2,182.85 2,182.85 24,324.9K
09:43 2,182.86 2,183.11 2,182.17 2,182.17 15,482.3K
09:44 2,182.06 2,182.39 2,181.79 2,182.25 14,848.9K
09:45 2,182.14 2,183.90 2,182.14 2,183.67 14,728.9K
09:46 2,183.68 2,184.27 2,183.18 2,183.69 13,699.6K
09:47 2,183.71 2,183.99 2,182.15 2,182.22 33,761.3K
09:48 2,182.34 2,182.34 2,180.12 2,180.12 11,628.2K
09:49 2,180.19 2,180.59 2,179.80 2,180.35 10,360.2K
09:50 2,180.73 2,181.05 2,180.19 2,180.95 10,417.8K
09:51 2,182.63 2,184.28 2,182.63 2,183.51 16,913.8K
09:52 2,184.01 2,184.33 2,183.65 2,183.66 11,809.6K
09:53 2,183.22 2,184.02 2,182.22 2,182.48 12,336.9K
09:54 2,182.73 2,182.94 2,182.43 2,182.94 7,540.7K
09:55 2,182.71 2,183.12 2,182.63 2,183.02 9,063.9K
09:56 2,183.30 2,183.43 2,182.59 2,182.78 8,844.5K
09:57 2,182.51 2,183.08 2,182.50 2,183.08 11,362.9K
09:58 2,183.87 2,184.97 2,183.85 2,184.97 9,248.4K
09:59 2,185.35 2,185.51 2,184.38 2,184.60 10,112.4K
10:00 2,184.06 2,185.24 2,183.98 2,184.78 19,551.2K
10:01 2,184.70 2,184.86 2,183.38 2,183.38 14,901.4K
10:02 2,183.54 2,183.54 2,181.49 2,181.49 15,618.4K
10:03 2,181.31 2,182.79 2,181.23 2,182.72 11,868.3K
10:04 2,182.86 2,182.86 2,181.23 2,181.42 9,353.6K
10:05 2,181.13 2,181.49 2,179.96 2,179.96 9,409.1K
10:06 2,180.01 2,180.01 2,177.94 2,178.17 13,426.8K
10:07 2,178.16 2,178.16 2,177.55 2,178.03 8,777.0K
10:08 2,177.54 2,178.41 2,177.54 2,178.35 8,933.6K
10:09 2,178.08 2,179.01 2,178.08 2,179.01 8,521.0K
10:10 2,179.25 2,179.39 2,178.62 2,179.20 9,923.0K
10:11 2,179.37 2,179.47 2,178.87 2,179.21 7,665.0K
10:12 2,179.59 2,179.78 2,179.29 2,179.36 9,432.4K
10:13 2,179.46 2,179.74 2,179.21 2,179.21 8,274.3K
10:14 2,178.70 2,178.99 2,178.15 2,178.15 12,661.5K
10:15 2,177.99 2,179.57 2,177.99 2,179.30 12,650.6K
10:16 2,179.68 2,180.55 2,179.68 2,180.55 13,430.5K
10:17 2,180.63 2,180.63 2,179.96 2,179.96 10,598.8K
10:18 2,179.58 2,179.74 2,178.75 2,179.22 9,862.3K
10:19 2,178.88 2,179.12 2,178.46 2,178.46 6,203.7K
10:20 2,178.41 2,178.65 2,178.10 2,178.65 7,754.5K
10:21 2,178.27 2,179.26 2,178.03 2,179.08 9,392.7K
10:22 2,179.01 2,179.34 2,178.99 2,179.34 5,937.9K
10:23 2,179.39 2,179.39 2,178.67 2,179.23 7,624.1K
10:24 2,179.11 2,179.38 2,178.91 2,179.22 5,485.6K
10:25 2,179.36 2,179.77 2,179.12 2,179.23 7,169.2K
10:26 2,179.17 2,179.66 2,179.16 2,179.52 7,338.0K
10:27 2,179.56 2,179.93 2,179.48 2,179.67 12,849.4K
10:28 2,179.68 2,179.68 2,178.65 2,178.67 6,576.7K
10:29 2,178.42 2,178.69 2,178.06 2,178.06 19,143.9K
10:30 2,178.09 2,178.59 2,178.09 2,178.45 6,269.2K
10:31 2,178.36 2,178.36 2,177.80 2,178.10 5,967.2K
10:32 2,178.08 2,178.38 2,177.89 2,178.38 5,394.3K
10:33 2,178.39 2,178.49 2,177.98 2,178.49 6,606.6K
10:34 2,178.34 2,178.77 2,178.27 2,178.71 9,298.4K
10:35 2,178.77 2,179.87 2,178.77 2,179.70 6,691.9K
10:36 2,179.64 2,179.78 2,179.32 2,179.52 5,602.1K
10:37 2,179.93 2,180.48 2,179.88 2,180.16 9,703.0K
10:38 2,180.10 2,180.28 2,178.52 2,178.52 14,863.7K
10:39 2,179.02 2,179.02 2,178.31 2,178.31 6,799.1K
10:40 2,178.18 2,178.43 2,177.50 2,177.50 6,688.5K
10:41 2,177.77 2,177.77 2,175.84 2,175.84 18,838.2K
10:42 2,175.68 2,175.94 2,175.52 2,175.82 13,445.5K
10:43 2,176.14 2,176.93 2,176.14 2,176.80 5,650.6K
10:44 2,176.73 2,177.27 2,176.60 2,177.22 6,875.6K
10:45 2,176.98 2,177.29 2,176.62 2,177.17 8,699.6K
10:46 2,177.19 2,178.48 2,176.95 2,178.48 43,395.8K
10:47 2,178.39 2,179.11 2,178.39 2,179.11 7,954.9K
10:48 2,178.50 2,178.65 2,178.19 2,178.52 6,766.9K
10:49 2,178.59 2,178.86 2,178.25 2,178.69 10,345.6K
10:50 2,178.66 2,179.14 2,178.66 2,178.93 8,498.2K
10:51 2,179.44 2,179.64 2,178.85 2,179.57 5,016.6K
10:52 2,179.64 2,179.86 2,179.47 2,179.71 11,376.0K
10:53 2,179.43 2,179.91 2,179.38 2,179.43 4,753.5K
10:54 2,179.48 2,179.94 2,179.40 2,179.74 6,225.4K
10:55 2,180.09 2,181.47 2,180.09 2,181.43 12,065.8K
10:56 2,181.11 2,181.82 2,180.98 2,181.54 12,656.2K
10:57 2,181.48 2,181.86 2,181.48 2,181.62 14,921.1K
10:58 2,181.62 2,182.03 2,181.41 2,182.03 9,339.2K
10:59 2,181.45 2,182.16 2,181.45 2,182.12 7,970.3K
11:00 2,181.92 2,182.83 2,181.92 2,182.73 11,781.9K
11:01 2,182.56 2,183.35 2,182.56 2,183.14 7,312.3K
11:02 2,182.76 2,183.08 2,182.49 2,182.72 6,840.4K
11:03 2,182.56 2,182.56 2,181.75 2,182.35 9,228.1K
11:04 2,182.25 2,182.43 2,182.12 2,182.43 4,587.3K
11:05 2,182.25 2,183.84 2,181.92 2,183.84 10,764.6K
11:06 2,183.79 2,183.87 2,183.09 2,183.09 4,492.3K
11:07 2,182.87 2,183.17 2,182.58 2,182.91 6,443.1K
11:08 2,182.89 2,183.16 2,182.72 2,182.86 5,207.6K
11:09 2,182.83 2,183.19 2,182.57 2,182.73 5,526.5K
11:10 2,182.02 2,182.02 2,180.71 2,181.10 4,945.7K
11:11 2,181.16 2,181.61 2,180.83 2,181.27 3,768.8K
11:12 2,181.68 2,181.68 2,181.12 2,181.39 17,052.7K
11:13 2,180.88 2,181.64 2,180.88 2,181.30 5,832.5K
11:14 2,181.43 2,182.14 2,181.10 2,182.14 7,442.7K
11:15 2,181.78 2,181.97 2,181.45 2,181.46 9,100.6K
11:16 2,181.42 2,181.60 2,181.10 2,181.60 5,681.8K
11:17 2,181.86 2,184.05 2,181.86 2,184.05 7,395.3K
11:18 2,183.67 2,184.47 2,183.66 2,184.47 6,646.6K
11:19 2,184.37 2,185.26 2,184.37 2,185.24 8,840.4K
11:20 2,185.80 2,187.33 2,185.52 2,187.30 15,202.9K
11:21 2,187.55 2,188.49 2,187.26 2,188.49 11,583.7K
11:22 2,188.42 2,189.95 2,188.42 2,189.95 8,734.1K
11:23 2,190.27 2,192.56 2,190.27 2,192.52 12,798.9K
11:24 2,192.52 2,192.52 2,189.83 2,189.92 13,316.8K
11:25 2,189.51 2,191.23 2,189.51 2,190.78 5,140.3K
11:26 2,190.95 2,193.71 2,190.95 2,193.71 8,777.2K
11:27 2,193.48 2,194.00 2,192.30 2,192.30 20,272.9K
11:28 2,192.33 2,192.75 2,192.00 2,192.32 7,263.1K
11:29 2,192.52 2,193.47 2,192.52 2,193.11 6,302.1K
11:30 2,193.01 2,193.50 2,192.42 2,193.00 6,337.3K
11:31 2,192.76 2,192.76 2,192.14 2,192.23 6,719.7K
11:32 2,191.99 2,192.53 2,191.94 2,192.53 9,703.9K
11:33 2,192.31 2,192.58 2,191.87 2,192.32 9,360.5K
11:34 2,192.03 2,192.14 2,191.62 2,191.97 3,570.3K
11:35 2,191.94 2,191.99 2,190.87 2,190.87 13,543.1K
11:36 2,190.59 2,190.98 2,190.31 2,190.48 4,731.4K
11:37 2,190.21 2,190.33 2,189.02 2,189.02 6,184.8K
11:38 2,189.30 2,190.13 2,189.21 2,190.13 4,191.2K
11:39 2,190.19 2,190.19 2,189.16 2,189.16 4,171.5K
11:40 2,188.77 2,189.11 2,188.28 2,188.70 6,984.9K
11:41 2,188.52 2,189.41 2,188.52 2,189.31 3,313.3K
11:42 2,189.67 2,190.11 2,189.60 2,189.66 4,279.9K
11:43 2,189.78 2,189.86 2,189.33 2,189.36 4,309.6K
11:44 2,189.55 2,189.87 2,189.17 2,189.53 3,908.2K
11:45 2,189.62 2,189.75 2,189.36 2,189.45 3,256.7K
11:46 2,189.43 2,189.49 2,188.05 2,188.05 3,971.4K
11:47 2,187.92 2,188.78 2,187.82 2,188.78 3,233.6K
11:48 2,188.93 2,189.09 2,188.58 2,189.09 3,412.5K
11:49 2,189.23 2,189.23 2,188.33 2,188.89 4,540.4K
11:50 2,188.90 2,188.99 2,187.81 2,188.21 3,724.7K
11:51 2,188.10 2,188.10 2,187.55 2,187.69 3,809.8K
11:52 2,187.79 2,188.04 2,187.66 2,187.82 2,504.1K
11:53 2,187.82 2,188.26 2,187.67 2,187.74 3,010.8K
11:54 2,187.81 2,188.08 2,187.53 2,187.87 2,514.9K
11:55 2,188.02 2,188.02 2,187.65 2,187.95 5,669.8K
11:56 2,187.70 2,187.93 2,187.56 2,187.71 2,652.4K
11:57 2,187.73 2,188.59 2,187.73 2,188.48 2,943.0K
11:58 2,188.51 2,189.03 2,188.17 2,188.92 2,804.4K
11:59 2,188.94 2,189.33 2,188.74 2,189.27 2,957.0K
13:00 2,189.18 2,190.45 2,189.18 2,190.18 25,989.7K
13:01 2,190.41 2,190.74 2,189.58 2,189.58 12,844.6K
13:02 2,189.48 2,189.66 2,188.07 2,188.24 5,795.3K
13:03 2,187.79 2,187.91 2,187.39 2,187.82 6,856.1K
13:04 2,187.80 2,187.84 2,187.33 2,187.37 4,987.0K
13:05 2,186.99 2,186.99 2,185.41 2,185.50 10,689.5K
13:06 2,185.67 2,186.92 2,185.67 2,186.92 8,611.7K
13:07 2,186.75 2,187.23 2,186.50 2,187.05 5,766.2K
13:08 2,187.42 2,187.62 2,186.86 2,187.22 5,255.5K
13:09 2,187.03 2,187.03 2,186.18 2,186.18 4,718.1K
13:10 2,186.59 2,186.88 2,186.10 2,186.39 7,241.7K
13:11 2,186.92 2,187.03 2,186.57 2,186.81 5,105.6K
13:12 2,186.70 2,187.02 2,185.81 2,185.81 6,687.9K
13:13 2,185.97 2,186.28 2,185.50 2,185.78 5,402.3K
13:14 2,186.32 2,186.85 2,185.92 2,186.67 8,517.7K
13:15 2,186.75 2,186.75 2,186.08 2,186.44 5,113.6K
13:16 2,186.38 2,186.72 2,185.79 2,186.57 6,296.6K
13:17 2,186.42 2,186.74 2,186.32 2,186.52 6,436.6K
13:18 2,186.29 2,186.34 2,185.80 2,185.80 5,692.3K
13:19 2,186.06 2,186.85 2,186.06 2,186.85 4,876.9K
13:20 2,186.99 2,187.53 2,186.83 2,187.37 6,606.0K
13:21 2,186.90 2,187.67 2,186.90 2,186.90 5,452.2K
13:22 2,186.88 2,186.95 2,186.16 2,186.16 5,230.7K
13:23 2,185.81 2,186.65 2,185.81 2,186.65 6,248.4K
13:24 2,186.50 2,186.82 2,186.41 2,186.49 5,659.8K
13:25 2,186.29 2,186.48 2,185.59 2,185.86 7,571.6K
13:26 2,185.45 2,186.04 2,185.45 2,185.60 6,031.7K
13:27 2,185.24 2,185.37 2,184.80 2,184.82 6,694.0K
13:28 2,184.69 2,184.82 2,183.62 2,183.62 17,947.4K
13:29 2,183.32 2,183.64 2,183.17 2,183.55 6,491.0K
13:30 2,183.92 2,184.29 2,183.70 2,184.08 5,529.2K
13:31 2,184.03 2,184.17 2,183.80 2,184.05 5,561.9K
13:32 2,184.09 2,184.09 2,182.63 2,182.86 9,364.1K
13:33 2,182.74 2,184.15 2,182.59 2,184.00 13,522.2K
13:34 2,183.95 2,184.52 2,183.94 2,184.44 4,307.5K
13:35 2,184.72 2,184.84 2,184.48 2,184.84 7,027.4K
13:36 2,185.06 2,185.96 2,185.04 2,185.64 5,850.4K
13:37 2,185.78 2,185.86 2,185.41 2,185.41 6,254.0K
13:38 2,185.15 2,185.30 2,184.58 2,184.81 5,596.3K
13:39 2,184.63 2,185.19 2,184.37 2,184.37 3,744.8K
13:40 2,184.65 2,185.17 2,184.08 2,184.08 4,320.5K
13:41 2,184.30 2,185.25 2,184.30 2,184.96 9,599.1K
13:42 2,185.27 2,185.84 2,185.14 2,185.24 5,957.4K
13:43 2,185.35 2,185.78 2,185.30 2,185.48 5,189.4K
13:44 2,185.49 2,185.58 2,185.06 2,185.57 5,563.9K
13:45 2,185.46 2,185.84 2,185.28 2,185.45 5,569.7K
13:46 2,185.54 2,185.87 2,185.39 2,185.54 10,610.1K
13:47 2,185.36 2,186.44 2,185.36 2,186.44 9,291.0K
13:48 2,186.32 2,186.74 2,186.28 2,186.48 8,485.6K
13:49 2,186.60 2,186.60 2,186.16 2,186.21 8,680.3K
13:50 2,186.16 2,186.70 2,186.01 2,186.70 5,697.6K
13:51 2,186.82 2,186.82 2,186.03 2,186.34 7,827.4K
13:52 2,186.08 2,186.61 2,186.08 2,186.59 7,210.3K
13:53 2,186.50 2,186.75 2,186.34 2,186.38 6,027.0K
13:54 2,186.68 2,186.95 2,186.61 2,186.81 8,748.0K
13:55 2,186.56 2,187.00 2,185.97 2,185.97 6,763.2K
13:56 2,186.14 2,186.26 2,185.64 2,185.86 6,061.5K
13:57 2,186.25 2,186.54 2,186.15 2,186.54 4,645.7K
13:58 2,186.82 2,186.82 2,186.31 2,186.64 5,774.0K
13:59 2,186.34 2,186.48 2,186.06 2,186.29 4,262.8K
14:00 2,186.14 2,186.38 2,185.96 2,186.04 4,948.2K
14:01 2,186.02 2,186.68 2,186.02 2,186.35 5,362.5K
14:02 2,186.26 2,186.55 2,186.10 2,186.42 6,729.2K
14:03 2,186.49 2,186.49 2,186.04 2,186.04 5,788.6K
14:04 2,186.14 2,186.39 2,185.93 2,185.96 4,421.0K
14:05 2,186.43 2,186.52 2,185.97 2,185.97 5,738.8K
14:06 2,185.97 2,186.65 2,185.90 2,186.65 6,738.0K
14:07 2,187.08 2,187.86 2,186.88 2,187.59 13,259.7K
14:08 2,187.87 2,188.24 2,187.64 2,187.91 10,357.2K
14:09 2,187.94 2,188.33 2,187.58 2,187.88 6,131.9K
14:10 2,187.69 2,188.16 2,187.64 2,188.12 4,601.9K
14:11 2,187.95 2,187.95 2,187.12 2,187.32 7,329.7K
14:12 2,187.08 2,187.41 2,187.03 2,187.20 5,489.6K
14:13 2,187.31 2,187.59 2,187.08 2,187.57 5,003.1K
14:14 2,188.02 2,188.13 2,187.73 2,188.02 33,475.5K
14:15 2,187.69 2,188.17 2,187.37 2,187.55 9,490.6K
14:16 2,187.33 2,188.06 2,187.22 2,187.75 7,474.2K
14:17 2,187.87 2,188.70 2,187.84 2,188.28 11,120.3K
14:18 2,188.32 2,188.58 2,187.68 2,187.84 4,835.9K
14:19 2,187.67 2,188.15 2,187.67 2,188.06 4,496.6K
14:20 2,187.72 2,187.92 2,187.57 2,187.85 7,290.6K
14:21 2,187.89 2,188.62 2,187.89 2,188.31 5,180.5K
14:22 2,188.01 2,188.31 2,187.81 2,188.14 4,486.9K
14:23 2,188.07 2,188.12 2,187.71 2,187.87 4,008.9K
14:24 2,188.07 2,188.07 2,187.46 2,187.46 4,958.9K
14:25 2,187.29 2,188.11 2,187.29 2,187.57 7,458.9K
14:26 2,187.36 2,187.36 2,186.11 2,186.53 6,126.5K
14:27 2,186.46 2,186.47 2,185.69 2,185.73 5,297.7K
14:28 2,185.90 2,186.24 2,185.61 2,185.86 5,631.8K
14:29 2,186.06 2,186.41 2,185.42 2,185.43 5,417.9K
14:30 2,185.37 2,185.37 2,184.11 2,184.20 26,489.9K
14:31 2,184.41 2,185.14 2,184.41 2,184.62 5,261.4K
14:32 2,184.25 2,184.51 2,183.57 2,183.57 5,881.1K
14:33 2,183.84 2,183.94 2,183.61 2,183.92 11,683.4K
14:34 2,184.01 2,185.69 2,184.01 2,185.57 9,823.3K
14:35 2,185.73 2,185.73 2,184.25 2,184.68 8,197.5K
14:36 2,184.82 2,185.87 2,184.71 2,185.87 6,393.2K
14:37 2,185.74 2,185.91 2,185.31 2,185.32 4,667.5K
14:38 2,185.19 2,185.82 2,185.19 2,185.40 4,169.6K
14:39 2,185.43 2,185.56 2,184.95 2,185.29 7,090.8K
14:40 2,185.37 2,185.56 2,185.19 2,185.54 5,917.7K
14:41 2,185.62 2,185.98 2,185.27 2,185.98 5,643.1K
14:42 2,186.12 2,186.44 2,185.57 2,186.44 6,053.7K
14:43 2,186.17 2,186.29 2,185.76 2,186.09 9,127.5K
14:44 2,185.88 2,186.38 2,185.62 2,186.24 3,880.9K
14:45 2,186.16 2,186.32 2,185.87 2,185.98 6,686.9K
14:46 2,186.14 2,186.14 2,185.32 2,185.32 5,766.2K
14:47 2,185.67 2,185.69 2,185.19 2,185.64 4,500.3K
14:48 2,185.42 2,186.35 2,185.14 2,186.35 11,794.6K
14:49 2,186.20 2,186.80 2,185.81 2,186.80 10,839.2K
14:50 2,186.40 2,187.08 2,186.39 2,186.78 5,755.6K
14:51 2,186.53 2,186.78 2,186.28 2,186.64 8,930.4K
14:52 2,186.40 2,186.95 2,185.85 2,186.90 7,694.6K
14:53 2,186.74 2,186.96 2,186.70 2,186.71 6,288.3K
14:54 2,186.72 2,187.12 2,186.60 2,186.88 6,727.9K
14:55 2,187.08 2,187.08 2,186.29 2,186.29 8,391.4K
14:56 2,185.93 2,185.96 2,185.24 2,185.24 7,764.3K
14:57 2,184.93 2,185.12 2,184.45 2,184.63 11,248.9K
14:58 2,184.70 2,185.09 2,184.50 2,185.09 7,976.6K
14:59 2,184.68 2,185.24 2,184.59 2,185.16 9,183.6K
15:00 2,185.62 2,186.36 2,185.62 2,186.36 17,381.9K
15:01 2,186.43 2,187.00 2,186.40 2,186.98 8,303.6K
15:02 2,186.23 2,186.91 2,186.23 2,186.59 4,994.9K
15:03 2,186.51 2,186.74 2,186.15 2,186.15 5,613.7K
15:04 2,186.57 2,187.12 2,186.18 2,186.92 5,201.4K
15:05 2,186.65 2,187.38 2,186.65 2,187.07 6,814.3K
15:06 2,186.81 2,188.01 2,186.81 2,188.01 5,202.8K
15:07 2,187.74 2,187.76 2,187.23 2,187.30 4,559.2K
15:08 2,187.33 2,187.36 2,186.78 2,187.36 7,599.6K
15:09 2,187.04 2,187.45 2,187.02 2,187.08 5,033.5K
15:10 2,187.22 2,187.22 2,186.45 2,187.14 4,910.2K
15:11 2,186.99 2,187.35 2,186.94 2,187.29 5,689.6K
15:12 2,187.17 2,187.84 2,187.06 2,187.69 8,798.3K
15:13 2,187.75 2,188.11 2,187.49 2,187.96 4,448.8K
15:14 2,187.66 2,188.46 2,187.59 2,188.09 7,547.8K
15:15 2,188.15 2,188.93 2,188.13 2,188.88 8,530.8K
15:16 2,188.37 2,190.08 2,188.37 2,189.46 10,448.1K
15:17 2,189.34 2,190.01 2,189.34 2,189.89 8,752.7K
15:18 2,190.04 2,190.29 2,189.46 2,189.73 9,146.6K
15:19 2,189.89 2,189.97 2,189.37 2,189.60 5,804.1K
15:20 2,189.60 2,189.64 2,189.16 2,189.18 8,556.5K
15:21 2,189.46 2,189.46 2,188.70 2,188.83 5,920.3K
15:22 2,189.24 2,189.35 2,188.78 2,188.98 8,278.6K
15:23 2,189.02 2,189.21 2,188.50 2,189.09 5,933.6K
15:24 2,189.09 2,189.41 2,188.93 2,189.41 8,773.0K
15:25 2,189.56 2,189.73 2,189.27 2,189.73 8,678.5K
15:26 2,189.31 2,189.83 2,189.06 2,189.31 8,411.0K
15:27 2,189.34 2,189.34 2,188.84 2,189.27 6,290.2K
15:28 2,189.13 2,190.10 2,189.11 2,189.86 7,974.9K
15:29 2,189.96 2,189.99 2,189.51 2,189.65 7,153.1K
15:30 2,189.69 2,189.83 2,189.41 2,189.83 7,933.4K
15:31 2,189.92 2,190.23 2,189.47 2,190.06 9,109.2K
15:32 2,190.48 2,190.74 2,190.20 2,190.74 11,245.8K
15:33 2,190.51 2,190.91 2,190.43 2,190.67 11,055.0K
15:34 2,190.82 2,190.82 2,189.74 2,190.03 10,198.9K
15:35 2,189.69 2,190.22 2,189.60 2,189.60 8,333.9K
15:36 2,189.62 2,190.03 2,189.48 2,190.03 11,392.7K
15:37 2,189.85 2,190.45 2,189.77 2,190.18 7,596.0K
15:38 2,189.96 2,190.43 2,189.96 2,190.03 10,261.9K
15:39 2,190.43 2,190.48 2,189.98 2,189.98 10,951.0K
15:40 2,189.99 2,190.27 2,189.79 2,190.10 10,968.8K
15:41 2,190.35 2,190.50 2,190.11 2,190.11 9,532.1K
15:42 2,190.45 2,190.71 2,190.14 2,190.52 11,290.2K
15:43 2,190.60 2,190.76 2,190.27 2,190.59 12,693.8K
15:44 2,190.63 2,190.63 2,189.57 2,189.75 13,029.1K
15:45 2,189.17 2,189.17 2,188.61 2,188.83 17,775.2K
15:46 2,188.90 2,189.13 2,188.40 2,189.11 17,643.3K
15:47 2,189.31 2,189.40 2,188.83 2,189.40 13,307.5K
15:48 2,189.52 2,189.74 2,189.22 2,189.28 10,247.1K
15:49 2,189.00 2,189.32 2,188.70 2,188.70 16,295.5K
15:50 2,189.06 2,189.06 2,187.73 2,188.13 22,531.4K
15:51 2,188.21 2,188.54 2,187.52 2,187.70 16,557.1K
15:52 2,187.87 2,188.39 2,187.51 2,187.90 11,050.2K
15:53 2,187.87 2,188.33 2,187.33 2,187.33 17,762.3K
15:54 2,187.61 2,187.95 2,187.26 2,187.51 13,166.0K
15:55 2,187.40 2,187.61 2,187.28 2,187.30 14,629.5K
15:56 2,187.57 2,187.69 2,186.82 2,187.50 12,851.6K
15:57 2,187.47 2,187.47 2,186.52 2,187.19 15,727.7K
15:58 2,187.21 2,187.40 2,186.74 2,187.03 15,236.5K
15:59 2,187.03 2,187.34 2,185.72 2,185.72 223,012.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available