CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,207.05 2,212.13 2,207.05 2,211.96 112,338.2K
09:31 2,212.44 2,213.13 2,212.05 2,212.23 47,741.0K
09:32 2,212.21 2,212.21 2,208.93 2,208.93 28,657.9K
09:33 2,209.51 2,209.57 2,208.22 2,208.22 22,779.1K
09:34 2,208.62 2,211.09 2,208.62 2,210.70 20,883.4K
09:35 2,210.67 2,212.82 2,210.25 2,212.82 35,922.6K
09:36 2,213.58 2,213.58 2,211.90 2,212.03 36,683.8K
09:37 2,212.43 2,212.43 2,211.21 2,212.22 24,565.2K
09:38 2,212.66 2,212.66 2,210.98 2,211.08 22,588.4K
09:39 2,210.96 2,211.12 2,210.02 2,210.79 32,867.9K
09:40 2,210.69 2,212.04 2,210.65 2,211.92 15,209.1K
09:41 2,211.85 2,212.09 2,210.98 2,210.98 14,408.9K
09:42 2,210.69 2,211.93 2,209.93 2,211.93 18,175.5K
09:43 2,211.75 2,211.75 2,210.30 2,210.30 13,993.0K
09:44 2,210.51 2,210.72 2,209.52 2,210.72 27,812.7K
09:45 2,210.46 2,211.34 2,210.46 2,210.53 38,664.4K
09:46 2,210.69 2,211.16 2,209.73 2,210.46 15,300.4K
09:47 2,210.84 2,211.51 2,210.28 2,211.51 14,092.7K
09:48 2,211.75 2,211.75 2,209.97 2,210.10 13,089.8K
09:49 2,209.55 2,210.24 2,209.48 2,209.48 19,320.8K
09:50 2,209.94 2,210.65 2,209.84 2,210.65 10,459.4K
09:51 2,210.54 2,210.64 2,208.95 2,208.95 7,901.0K
09:52 2,209.26 2,211.20 2,209.26 2,211.20 12,038.5K
09:53 2,211.15 2,212.83 2,211.15 2,212.83 13,330.4K
09:54 2,212.91 2,212.91 2,210.54 2,210.71 11,485.8K
09:55 2,210.84 2,211.15 2,210.46 2,210.81 14,461.4K
09:56 2,210.70 2,210.70 2,209.95 2,209.99 12,653.5K
09:57 2,210.24 2,210.73 2,210.13 2,210.19 10,201.1K
09:58 2,210.71 2,211.36 2,210.37 2,211.22 9,773.7K
09:59 2,211.35 2,211.86 2,211.14 2,211.64 10,880.2K
10:00 2,211.19 2,212.42 2,211.19 2,211.95 13,014.6K
10:01 2,212.06 2,212.06 2,209.90 2,210.23 11,018.0K
10:02 2,210.24 2,211.00 2,209.89 2,211.00 16,211.8K
10:03 2,211.42 2,212.62 2,211.42 2,211.78 11,726.3K
10:04 2,212.49 2,213.06 2,212.49 2,212.71 9,899.0K
10:05 2,212.92 2,214.60 2,212.71 2,214.57 16,175.7K
10:06 2,214.46 2,215.35 2,214.46 2,215.22 9,535.6K
10:07 2,215.07 2,215.12 2,214.37 2,214.48 7,959.1K
10:08 2,214.22 2,214.47 2,213.69 2,213.96 9,083.6K
10:09 2,213.92 2,213.92 2,210.74 2,210.74 14,668.2K
10:10 2,210.60 2,210.99 2,210.21 2,210.99 10,579.7K
10:11 2,210.62 2,210.71 2,209.80 2,209.87 8,343.0K
10:12 2,209.82 2,209.82 2,208.29 2,208.87 11,000.8K
10:13 2,208.52 2,209.47 2,208.49 2,209.01 6,211.6K
10:14 2,208.81 2,209.58 2,208.61 2,209.58 7,742.2K
10:15 2,209.59 2,212.07 2,209.59 2,211.84 10,033.6K
10:16 2,211.76 2,212.23 2,211.72 2,211.88 11,079.2K
10:17 2,211.81 2,211.81 2,210.54 2,210.55 9,617.9K
10:18 2,210.42 2,211.36 2,210.42 2,210.92 4,383.0K
10:19 2,211.09 2,212.20 2,210.90 2,212.20 11,466.1K
10:20 2,212.15 2,212.65 2,212.06 2,212.27 12,605.1K
10:21 2,212.13 2,213.72 2,212.13 2,213.72 7,154.8K
10:22 2,213.84 2,214.48 2,213.68 2,214.07 10,325.5K
10:23 2,214.04 2,214.39 2,213.62 2,214.39 23,328.7K
10:24 2,214.35 2,214.62 2,214.04 2,214.51 6,082.1K
10:25 2,214.45 2,214.73 2,213.99 2,214.45 14,297.9K
10:26 2,214.49 2,215.17 2,214.36 2,214.96 10,546.7K
10:27 2,215.07 2,215.81 2,215.07 2,215.61 14,385.3K
10:28 2,215.14 2,215.89 2,215.14 2,215.54 6,832.9K
10:29 2,215.82 2,216.52 2,215.61 2,216.52 7,550.8K
10:30 2,216.64 2,217.35 2,216.43 2,216.92 13,841.0K
10:31 2,216.74 2,216.92 2,216.29 2,216.34 26,964.3K
10:32 2,216.77 2,217.89 2,216.77 2,217.89 10,853.7K
10:33 2,218.08 2,218.66 2,217.86 2,218.66 12,606.7K
10:34 2,218.23 2,218.83 2,218.23 2,218.36 8,529.2K
10:35 2,219.05 2,219.62 2,218.99 2,219.36 11,190.9K
10:36 2,219.61 2,221.10 2,219.61 2,220.70 59,351.1K
10:37 2,220.50 2,221.15 2,219.61 2,221.15 14,834.7K
10:38 2,220.85 2,220.92 2,220.00 2,220.22 48,648.7K
10:39 2,219.69 2,220.96 2,219.68 2,220.96 7,130.9K
10:40 2,220.55 2,221.66 2,220.00 2,221.34 22,424.6K
10:41 2,221.23 2,221.23 2,220.65 2,220.98 11,865.6K
10:42 2,220.67 2,220.67 2,218.97 2,219.14 14,003.7K
10:43 2,219.19 2,219.55 2,218.95 2,218.96 32,064.9K
10:44 2,219.07 2,220.54 2,219.07 2,220.54 31,952.6K
10:45 2,220.19 2,221.11 2,220.19 2,220.39 20,316.1K
10:46 2,220.67 2,220.67 2,219.66 2,220.00 22,796.8K
10:47 2,220.37 2,220.76 2,219.91 2,220.46 13,515.6K
10:48 2,220.20 2,221.27 2,220.02 2,221.06 22,322.7K
10:49 2,220.94 2,221.12 2,220.45 2,220.82 47,124.3K
10:50 2,220.98 2,220.98 2,220.23 2,220.23 28,739.4K
10:51 2,220.33 2,221.62 2,220.33 2,221.02 23,392.1K
10:52 2,220.91 2,220.91 2,219.90 2,219.90 11,141.9K
10:53 2,220.19 2,220.46 2,219.78 2,220.14 8,719.5K
10:54 2,220.06 2,221.33 2,220.06 2,220.88 7,879.7K
10:55 2,220.86 2,221.20 2,220.56 2,220.58 7,977.1K
10:56 2,220.51 2,220.85 2,220.15 2,220.15 6,461.6K
10:57 2,220.41 2,220.87 2,219.87 2,220.19 6,146.8K
10:58 2,220.17 2,220.17 2,219.11 2,219.58 6,662.1K
10:59 2,220.11 2,222.19 2,220.11 2,222.19 17,051.4K
11:00 2,221.92 2,223.58 2,221.92 2,223.24 15,978.1K
11:01 2,223.49 2,223.73 2,222.71 2,222.71 10,803.3K
11:02 2,222.90 2,222.90 2,221.65 2,221.95 11,239.1K
11:03 2,221.97 2,223.17 2,221.97 2,223.08 8,311.9K
11:04 2,223.13 2,224.02 2,223.02 2,224.02 11,055.5K
11:05 2,223.69 2,224.26 2,223.36 2,223.91 8,987.1K
11:06 2,223.76 2,224.62 2,223.62 2,224.58 15,178.8K
11:07 2,224.44 2,225.36 2,224.44 2,225.36 31,242.8K
11:08 2,225.04 2,225.47 2,224.70 2,225.13 26,596.9K
11:09 2,225.08 2,225.40 2,224.90 2,225.32 9,893.7K
11:10 2,225.06 2,227.44 2,225.06 2,227.39 15,256.6K
11:11 2,227.14 2,228.18 2,227.14 2,228.15 22,435.9K
11:12 2,228.23 2,228.39 2,227.75 2,227.80 9,195.7K
11:13 2,227.77 2,228.32 2,227.73 2,228.20 14,185.8K
11:14 2,228.31 2,229.07 2,228.20 2,228.64 10,704.3K
11:15 2,228.59 2,230.09 2,228.49 2,230.05 13,602.5K
11:16 2,229.92 2,230.38 2,229.31 2,229.31 17,591.8K
11:17 2,229.31 2,230.53 2,229.18 2,230.53 20,601.1K
11:18 2,230.12 2,230.76 2,230.12 2,230.34 21,477.8K
11:19 2,230.15 2,230.40 2,229.89 2,230.16 12,464.0K
11:20 2,230.29 2,230.29 2,229.13 2,229.43 7,048.3K
11:21 2,229.13 2,229.35 2,228.84 2,229.34 8,751.4K
11:22 2,229.01 2,229.49 2,228.49 2,228.74 11,012.7K
11:23 2,228.70 2,229.59 2,228.70 2,229.34 11,078.9K
11:24 2,229.55 2,230.05 2,229.19 2,229.92 11,177.6K
11:25 2,229.67 2,230.04 2,229.50 2,230.04 5,111.8K
11:26 2,229.90 2,230.78 2,229.84 2,230.47 12,874.4K
11:27 2,230.60 2,230.60 2,229.79 2,230.02 8,226.4K
11:28 2,229.85 2,230.30 2,229.69 2,229.76 5,633.0K
11:29 2,229.99 2,230.30 2,229.65 2,229.86 7,281.2K
11:30 2,229.45 2,230.57 2,229.45 2,230.57 6,070.5K
11:31 2,230.63 2,230.65 2,230.23 2,230.51 5,522.8K
11:32 2,230.73 2,230.84 2,230.40 2,230.70 10,309.8K
11:33 2,230.88 2,230.88 2,230.45 2,230.61 5,572.8K
11:34 2,230.38 2,231.29 2,230.38 2,231.01 6,182.0K
11:35 2,230.78 2,231.28 2,230.09 2,230.09 4,936.2K
11:36 2,230.03 2,230.03 2,229.29 2,229.71 4,857.6K
11:37 2,229.76 2,229.82 2,229.20 2,229.20 4,798.5K
11:38 2,229.67 2,229.67 2,228.83 2,228.83 4,960.2K
11:39 2,229.18 2,229.76 2,229.18 2,229.40 4,308.8K
11:40 2,229.60 2,229.60 2,228.90 2,228.94 9,048.7K
11:41 2,229.10 2,229.21 2,228.55 2,228.55 5,617.8K
11:42 2,228.74 2,228.90 2,228.38 2,228.72 9,460.7K
11:43 2,228.94 2,229.47 2,228.47 2,229.47 4,853.0K
11:44 2,228.94 2,229.54 2,228.86 2,228.90 3,671.3K
11:45 2,229.07 2,229.18 2,228.67 2,228.67 16,092.6K
11:46 2,229.12 2,229.29 2,228.61 2,229.29 4,078.0K
11:47 2,228.80 2,229.41 2,228.80 2,228.96 3,836.7K
11:48 2,229.02 2,229.39 2,228.74 2,229.06 2,973.2K
11:49 2,228.91 2,229.33 2,228.63 2,228.87 4,109.3K
11:50 2,228.50 2,230.28 2,228.50 2,230.24 6,848.9K
11:51 2,230.39 2,230.58 2,229.78 2,229.92 5,777.1K
11:52 2,229.77 2,230.42 2,229.77 2,230.42 4,790.2K
11:53 2,229.93 2,230.78 2,229.82 2,230.78 4,983.6K
11:54 2,230.65 2,231.35 2,230.31 2,230.77 4,040.6K
11:55 2,230.89 2,231.21 2,230.56 2,231.12 4,237.5K
11:56 2,230.97 2,231.42 2,230.86 2,231.00 4,127.3K
11:57 2,231.32 2,231.71 2,230.94 2,231.46 5,255.2K
11:58 2,231.56 2,232.01 2,231.02 2,231.02 4,360.5K
11:59 2,231.42 2,231.54 2,231.01 2,231.01 5,289.7K
12:00 2,230.96 2,230.96 2,230.96 2,230.96 120.4K
13:00 2,231.21 2,231.45 2,230.45 2,231.37 49,387.0K
13:01 2,231.60 2,231.60 2,229.53 2,230.13 12,865.1K
13:02 2,230.30 2,231.75 2,230.30 2,231.71 11,156.1K
13:03 2,231.82 2,232.04 2,231.28 2,231.92 8,412.8K
13:04 2,232.36 2,232.80 2,231.95 2,232.80 7,569.5K
13:05 2,232.87 2,233.54 2,232.44 2,232.50 13,909.3K
13:06 2,232.36 2,232.42 2,231.96 2,232.26 7,292.3K
13:07 2,232.13 2,232.43 2,231.81 2,232.22 6,256.7K
13:08 2,232.10 2,232.82 2,232.01 2,232.82 6,059.3K
13:09 2,232.83 2,232.90 2,232.31 2,232.46 7,297.1K
13:10 2,232.20 2,232.84 2,231.94 2,232.12 5,703.5K
13:11 2,232.31 2,232.31 2,231.64 2,231.77 7,660.3K
13:12 2,231.76 2,232.25 2,231.76 2,232.25 6,812.5K
13:13 2,232.07 2,232.68 2,232.07 2,232.34 7,885.4K
13:14 2,232.57 2,232.57 2,231.34 2,231.50 13,415.4K
13:15 2,231.57 2,231.74 2,231.15 2,231.72 7,033.0K
13:16 2,231.56 2,232.94 2,231.56 2,232.94 9,521.4K
13:17 2,232.88 2,233.94 2,232.65 2,233.94 8,588.8K
13:18 2,233.48 2,234.39 2,233.48 2,233.56 11,528.5K
13:19 2,233.43 2,233.43 2,232.62 2,232.77 7,807.5K
13:20 2,232.57 2,232.79 2,232.28 2,232.79 6,201.1K
13:21 2,232.84 2,232.84 2,232.03 2,232.22 6,225.2K
13:22 2,232.32 2,232.62 2,231.97 2,232.62 7,453.9K
13:23 2,231.90 2,231.90 2,231.18 2,231.18 13,879.3K
13:24 2,231.01 2,231.05 2,230.09 2,230.09 11,851.9K
13:25 2,230.04 2,230.96 2,229.90 2,230.88 18,180.8K
13:26 2,230.86 2,231.12 2,230.64 2,231.12 8,334.3K
13:27 2,230.85 2,232.12 2,230.73 2,232.12 9,351.5K
13:28 2,231.97 2,232.12 2,231.55 2,231.89 7,580.0K
13:29 2,231.97 2,232.22 2,231.54 2,231.54 14,057.9K
13:30 2,232.04 2,233.20 2,231.90 2,232.96 15,447.6K
13:31 2,232.72 2,232.92 2,232.18 2,232.18 7,433.2K
13:32 2,232.01 2,232.32 2,231.63 2,232.06 6,659.3K
13:33 2,232.12 2,232.65 2,232.08 2,232.18 6,972.0K
13:34 2,232.43 2,232.43 2,231.51 2,231.81 4,861.7K
13:35 2,231.87 2,232.60 2,231.83 2,232.32 5,863.5K
13:36 2,232.54 2,233.53 2,232.31 2,232.82 7,958.9K
13:37 2,233.23 2,233.89 2,232.93 2,233.89 14,433.2K
13:38 2,233.88 2,233.99 2,233.48 2,233.98 8,231.7K
13:39 2,234.12 2,234.12 2,233.36 2,233.66 6,019.5K
13:40 2,233.76 2,234.45 2,233.57 2,234.45 6,655.9K
13:41 2,234.27 2,234.35 2,233.68 2,234.12 9,658.5K
13:42 2,233.59 2,234.22 2,233.39 2,234.22 6,101.6K
13:43 2,233.89 2,234.84 2,233.89 2,234.53 10,102.5K
13:44 2,234.49 2,234.64 2,233.66 2,233.81 9,074.1K
13:45 2,233.41 2,233.65 2,232.85 2,233.10 7,942.8K
13:46 2,232.92 2,232.92 2,232.19 2,232.38 7,736.0K
13:47 2,232.72 2,233.25 2,232.52 2,232.55 6,647.8K
13:48 2,232.73 2,233.35 2,232.66 2,233.24 6,369.9K
13:49 2,233.63 2,233.86 2,233.04 2,233.15 7,807.9K
13:50 2,233.18 2,234.33 2,233.18 2,234.33 9,984.8K
13:51 2,234.33 2,234.44 2,233.62 2,233.83 8,898.6K
13:52 2,234.23 2,234.23 2,233.47 2,233.47 6,417.0K
13:53 2,233.51 2,233.88 2,232.98 2,233.87 8,245.2K
13:54 2,233.56 2,233.85 2,233.03 2,233.19 6,261.7K
13:55 2,233.40 2,233.87 2,233.26 2,233.37 4,676.7K
13:56 2,233.82 2,233.90 2,233.38 2,233.45 6,597.7K
13:57 2,233.47 2,233.93 2,233.37 2,233.52 5,854.1K
13:58 2,233.64 2,234.36 2,233.64 2,234.34 5,213.8K
13:59 2,234.06 2,234.93 2,234.06 2,234.55 13,410.0K
14:00 2,234.89 2,236.83 2,234.89 2,236.83 28,133.0K
14:01 2,236.72 2,236.91 2,236.15 2,236.57 11,138.9K
14:02 2,236.43 2,237.41 2,236.43 2,237.24 32,052.5K
14:03 2,237.10 2,237.62 2,236.98 2,236.98 5,366.2K
14:04 2,237.28 2,237.62 2,237.16 2,237.47 5,133.7K
14:05 2,237.41 2,237.96 2,237.25 2,237.81 11,694.9K
14:06 2,237.47 2,237.85 2,236.80 2,237.26 6,595.6K
14:07 2,237.18 2,238.24 2,237.18 2,237.86 9,728.4K
14:08 2,237.82 2,237.82 2,237.13 2,237.33 6,783.9K
14:09 2,237.23 2,237.68 2,236.89 2,237.56 6,691.8K
14:10 2,237.11 2,238.33 2,237.11 2,238.33 7,877.1K
14:11 2,237.99 2,238.58 2,237.81 2,238.04 8,687.9K
14:12 2,238.21 2,238.72 2,238.13 2,238.51 11,921.6K
14:13 2,238.52 2,238.55 2,237.59 2,237.59 5,781.4K
14:14 2,237.63 2,238.28 2,237.43 2,238.12 8,946.3K
14:15 2,238.22 2,238.84 2,238.09 2,238.79 10,022.0K
14:16 2,238.67 2,239.53 2,238.64 2,239.53 12,458.1K
14:17 2,239.41 2,239.53 2,238.76 2,239.08 6,985.2K
14:18 2,238.94 2,239.54 2,238.94 2,239.42 7,615.9K
14:19 2,239.42 2,239.89 2,239.41 2,239.64 8,956.9K
14:20 2,239.83 2,239.83 2,239.05 2,239.26 9,865.9K
14:21 2,239.26 2,239.26 2,238.15 2,238.60 8,343.0K
14:22 2,238.45 2,238.83 2,238.06 2,238.06 6,629.1K
14:23 2,238.73 2,238.73 2,237.36 2,237.36 8,512.5K
14:24 2,237.70 2,238.62 2,237.70 2,238.42 8,229.5K
14:25 2,238.49 2,238.88 2,238.05 2,238.58 8,513.3K
14:26 2,238.31 2,238.40 2,237.82 2,238.03 7,805.1K
14:27 2,237.64 2,237.89 2,236.10 2,236.10 13,545.0K
14:28 2,236.18 2,236.18 2,234.38 2,234.38 37,775.1K
14:29 2,234.08 2,234.78 2,234.01 2,234.12 13,852.6K
14:30 2,234.08 2,235.78 2,234.08 2,235.78 21,040.7K
14:31 2,235.24 2,236.04 2,235.15 2,235.15 7,935.3K
14:32 2,235.92 2,236.01 2,235.70 2,235.83 8,768.5K
14:33 2,236.19 2,236.58 2,235.84 2,236.05 8,865.7K
14:34 2,235.87 2,237.75 2,235.87 2,237.75 17,392.4K
14:35 2,237.47 2,238.26 2,237.32 2,238.26 5,910.0K
14:36 2,238.29 2,239.98 2,238.06 2,239.98 14,708.9K
14:37 2,239.85 2,240.83 2,239.85 2,240.83 8,393.3K
14:38 2,240.55 2,241.15 2,240.55 2,241.15 14,585.9K
14:39 2,241.14 2,241.14 2,240.37 2,240.37 6,835.8K
14:40 2,240.92 2,240.93 2,239.90 2,240.77 14,449.6K
14:41 2,240.53 2,241.04 2,240.48 2,240.80 9,813.9K
14:42 2,240.96 2,241.02 2,240.57 2,240.73 8,496.4K
14:43 2,240.63 2,241.22 2,240.30 2,240.92 6,156.9K
14:44 2,240.71 2,241.13 2,240.50 2,241.04 6,215.9K
14:45 2,241.19 2,242.60 2,240.84 2,242.36 27,931.2K
14:46 2,242.49 2,242.51 2,241.81 2,242.02 11,786.7K
14:47 2,242.28 2,242.33 2,241.80 2,241.84 9,176.2K
14:48 2,242.05 2,242.20 2,241.53 2,241.57 7,907.2K
14:49 2,241.92 2,242.62 2,241.92 2,242.18 7,339.1K
14:50 2,242.16 2,242.55 2,241.95 2,241.95 7,420.2K
14:51 2,241.73 2,241.92 2,241.35 2,241.54 8,027.6K
14:52 2,241.42 2,241.46 2,240.85 2,241.01 8,261.1K
14:53 2,241.03 2,241.43 2,240.76 2,241.10 5,510.4K
14:54 2,240.84 2,241.15 2,240.51 2,240.51 5,075.8K
14:55 2,240.75 2,241.28 2,240.46 2,241.12 9,910.5K
14:56 2,240.67 2,241.45 2,240.67 2,241.14 11,625.3K
14:57 2,241.45 2,241.45 2,240.59 2,240.59 7,899.3K
14:58 2,240.61 2,240.61 2,240.01 2,240.01 6,973.2K
14:59 2,240.47 2,240.72 2,240.08 2,240.47 9,387.5K
15:00 2,240.70 2,241.78 2,240.50 2,240.83 10,149.0K
15:01 2,240.85 2,241.35 2,240.50 2,241.35 9,055.5K
15:02 2,241.28 2,242.85 2,240.87 2,242.85 22,305.7K
15:03 2,242.85 2,242.91 2,242.18 2,242.50 7,095.6K
15:04 2,242.21 2,242.48 2,241.93 2,242.45 7,707.9K
15:05 2,241.99 2,242.03 2,241.44 2,241.92 7,002.6K
15:06 2,241.64 2,241.99 2,241.39 2,241.92 6,501.7K
15:07 2,242.16 2,242.16 2,241.65 2,241.80 7,344.3K
15:08 2,241.25 2,241.39 2,240.62 2,240.62 9,249.1K
15:09 2,240.86 2,241.15 2,240.55 2,240.79 8,993.6K
15:10 2,240.90 2,241.26 2,240.65 2,241.18 6,224.9K
15:11 2,241.49 2,241.49 2,240.50 2,240.50 7,931.3K
15:12 2,240.65 2,240.70 2,240.05 2,240.05 7,252.0K
15:13 2,240.37 2,240.39 2,239.70 2,239.70 13,192.1K
15:14 2,240.18 2,240.30 2,239.54 2,240.17 9,585.2K
15:15 2,240.10 2,241.18 2,240.10 2,241.18 14,402.8K
15:16 2,241.30 2,241.57 2,241.24 2,241.32 14,764.2K
15:17 2,241.47 2,241.85 2,241.38 2,241.52 7,407.5K
15:18 2,241.68 2,242.88 2,241.20 2,242.87 18,303.6K
15:19 2,242.94 2,243.42 2,242.62 2,242.96 8,543.4K
15:20 2,243.60 2,243.60 2,242.96 2,243.28 10,035.0K
15:21 2,243.42 2,244.01 2,243.25 2,243.46 8,957.7K
15:22 2,243.65 2,244.14 2,243.30 2,243.56 9,864.8K
15:23 2,243.68 2,244.64 2,243.68 2,243.93 14,011.7K
15:24 2,244.13 2,244.62 2,243.82 2,244.16 11,596.1K
15:25 2,244.12 2,245.24 2,244.12 2,244.61 10,949.0K
15:26 2,245.09 2,245.53 2,244.88 2,245.13 9,641.9K
15:27 2,245.31 2,245.40 2,244.89 2,244.98 10,479.4K
15:28 2,245.29 2,245.51 2,244.33 2,244.34 12,219.7K
15:29 2,244.73 2,244.81 2,243.90 2,244.47 9,813.2K
15:30 2,244.31 2,245.09 2,244.14 2,244.14 13,854.2K
15:31 2,244.64 2,245.13 2,244.26 2,245.13 10,537.3K
15:32 2,244.81 2,244.87 2,244.29 2,244.38 13,235.9K
15:33 2,244.60 2,244.80 2,244.50 2,244.59 8,881.5K
15:34 2,244.44 2,245.53 2,244.44 2,245.42 20,169.5K
15:35 2,245.72 2,246.70 2,245.39 2,246.11 23,600.1K
15:36 2,246.28 2,246.45 2,245.59 2,245.59 12,729.6K
15:37 2,245.96 2,246.06 2,245.53 2,245.67 10,612.0K
15:38 2,245.66 2,245.85 2,245.34 2,245.68 12,180.9K
15:39 2,245.56 2,245.95 2,245.56 2,245.59 13,329.7K
15:40 2,245.73 2,246.34 2,245.57 2,246.08 11,870.9K
15:41 2,245.92 2,246.61 2,245.92 2,246.38 19,849.9K
15:42 2,246.93 2,246.93 2,246.14 2,246.14 12,901.6K
15:43 2,246.49 2,246.49 2,245.66 2,245.89 12,104.0K
15:44 2,245.97 2,246.15 2,245.66 2,245.83 13,355.7K
15:45 2,245.90 2,246.27 2,245.25 2,245.74 24,132.7K
15:46 2,245.89 2,246.55 2,245.53 2,246.55 19,371.1K
15:47 2,246.83 2,246.96 2,245.92 2,245.92 20,395.4K
15:48 2,246.15 2,246.40 2,245.81 2,245.85 15,078.7K
15:49 2,246.32 2,246.32 2,245.25 2,245.55 18,951.0K
15:50 2,245.68 2,246.04 2,245.01 2,246.04 20,276.6K
15:51 2,245.64 2,245.80 2,245.16 2,245.38 17,511.0K
15:52 2,245.45 2,245.57 2,245.19 2,245.52 18,798.1K
15:53 2,244.81 2,245.46 2,244.81 2,245.10 21,122.5K
15:54 2,245.10 2,245.69 2,244.91 2,245.08 25,691.5K
15:55 2,245.41 2,245.58 2,245.06 2,245.14 15,210.7K
15:56 2,245.27 2,245.72 2,245.17 2,245.38 24,550.5K
15:57 2,245.40 2,245.62 2,245.04 2,245.26 25,454.1K
15:58 2,244.86 2,245.79 2,244.86 2,244.95 27,732.4K
15:59 2,244.73 2,247.46 2,244.73 2,247.46 252,810.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available