CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,258.95 2,261.97 2,258.95 2,261.73 149,193.8K
09:31 2,262.32 2,263.17 2,260.72 2,262.73 70,159.1K
09:32 2,262.77 2,263.61 2,261.69 2,262.21 51,986.0K
09:33 2,262.00 2,262.27 2,261.30 2,261.66 34,500.8K
09:34 2,261.94 2,261.94 2,259.66 2,260.80 48,846.9K
09:35 2,260.72 2,261.06 2,258.09 2,258.09 50,692.7K
09:36 2,258.05 2,258.33 2,256.21 2,256.56 40,255.3K
09:37 2,256.24 2,257.34 2,255.79 2,255.79 31,085.5K
09:38 2,255.61 2,255.61 2,254.13 2,254.96 25,152.8K
09:39 2,255.57 2,257.33 2,255.46 2,257.33 24,736.4K
09:40 2,257.90 2,258.57 2,257.90 2,258.04 22,723.6K
09:41 2,258.37 2,258.37 2,257.17 2,257.23 26,902.9K
09:42 2,257.78 2,258.26 2,254.57 2,254.57 19,466.5K
09:43 2,254.42 2,254.46 2,253.95 2,253.95 20,013.1K
09:44 2,253.83 2,254.10 2,252.92 2,252.92 33,129.3K
09:45 2,252.51 2,254.61 2,252.51 2,254.26 18,701.3K
09:46 2,253.90 2,254.42 2,253.46 2,253.99 34,256.8K
09:47 2,253.63 2,253.80 2,252.43 2,252.62 15,456.1K
09:48 2,252.77 2,254.93 2,252.77 2,254.56 20,703.1K
09:49 2,255.75 2,257.58 2,255.75 2,257.58 17,210.0K
09:50 2,257.58 2,257.93 2,256.96 2,256.96 40,143.8K
09:51 2,256.77 2,256.77 2,255.57 2,255.57 17,027.9K
09:52 2,256.02 2,256.02 2,253.13 2,253.17 27,569.2K
09:53 2,253.18 2,254.07 2,253.04 2,253.35 36,460.0K
09:54 2,254.09 2,256.36 2,253.94 2,256.03 18,097.4K
09:55 2,255.91 2,256.47 2,255.83 2,255.83 13,900.7K
09:56 2,255.16 2,255.54 2,254.49 2,255.15 17,485.8K
09:57 2,254.81 2,255.01 2,254.10 2,254.10 23,110.8K
09:58 2,253.92 2,253.92 2,253.16 2,253.27 14,380.8K
09:59 2,253.66 2,254.97 2,253.66 2,254.97 30,064.2K
10:00 2,255.36 2,256.66 2,255.06 2,255.45 84,234.7K
10:01 2,255.55 2,255.97 2,254.53 2,255.97 29,963.8K
10:02 2,255.58 2,255.79 2,254.57 2,254.57 20,912.7K
10:03 2,254.89 2,255.23 2,254.54 2,254.66 65,229.9K
10:04 2,254.68 2,255.85 2,254.55 2,255.85 50,291.0K
10:05 2,256.03 2,256.64 2,255.96 2,256.44 18,869.1K
10:06 2,256.80 2,257.73 2,256.55 2,257.26 53,695.5K
10:07 2,257.43 2,257.93 2,257.19 2,257.56 25,634.1K
10:08 2,257.77 2,259.33 2,257.77 2,258.56 45,530.1K
10:09 2,259.08 2,260.99 2,259.08 2,260.02 22,837.6K
10:10 2,259.89 2,260.52 2,259.89 2,260.19 27,310.7K
10:11 2,260.50 2,260.50 2,257.71 2,258.41 28,650.6K
10:12 2,259.41 2,260.23 2,259.30 2,260.00 27,201.6K
10:13 2,259.86 2,260.41 2,259.41 2,260.41 14,496.1K
10:14 2,259.48 2,259.48 2,258.71 2,259.00 15,202.4K
10:15 2,259.08 2,260.54 2,259.08 2,260.39 17,211.3K
10:16 2,260.25 2,261.39 2,260.25 2,261.10 15,577.0K
10:17 2,261.19 2,261.68 2,261.19 2,261.20 22,400.4K
10:18 2,261.43 2,261.89 2,260.91 2,261.23 15,366.4K
10:19 2,261.39 2,261.39 2,259.26 2,259.26 18,098.7K
10:20 2,258.93 2,258.97 2,258.15 2,258.35 21,184.6K
10:21 2,258.07 2,259.69 2,258.02 2,259.60 15,116.3K
10:22 2,259.50 2,259.50 2,258.58 2,258.71 14,793.9K
10:23 2,258.71 2,259.44 2,258.71 2,258.81 12,936.7K
10:24 2,259.02 2,259.28 2,258.63 2,259.28 12,288.3K
10:25 2,259.01 2,259.13 2,258.68 2,258.99 11,324.0K
10:26 2,258.56 2,259.50 2,258.31 2,258.42 17,874.3K
10:27 2,258.61 2,259.53 2,258.61 2,259.53 14,135.0K
10:28 2,259.64 2,259.79 2,258.54 2,258.54 11,363.1K
10:29 2,259.11 2,259.41 2,258.70 2,258.70 8,982.8K
10:30 2,259.10 2,259.52 2,258.78 2,259.25 13,702.2K
10:31 2,259.11 2,259.24 2,258.31 2,258.83 15,744.8K
10:32 2,258.85 2,260.28 2,258.85 2,260.28 14,202.2K
10:33 2,259.74 2,260.84 2,259.74 2,260.32 14,169.7K
10:34 2,260.39 2,260.39 2,257.73 2,257.73 21,080.7K
10:35 2,258.14 2,259.63 2,258.01 2,259.50 12,058.8K
10:36 2,259.51 2,259.63 2,257.88 2,257.88 9,361.3K
10:37 2,257.74 2,257.74 2,256.65 2,256.67 10,453.3K
10:38 2,256.66 2,256.66 2,254.52 2,254.62 19,199.0K
10:39 2,254.85 2,254.93 2,253.71 2,254.82 22,161.3K
10:40 2,254.90 2,254.91 2,253.76 2,254.14 17,110.4K
10:41 2,253.78 2,253.83 2,253.07 2,253.83 11,664.0K
10:42 2,254.38 2,254.52 2,253.17 2,253.17 15,714.7K
10:43 2,253.42 2,254.35 2,253.15 2,254.35 12,394.4K
10:44 2,254.39 2,254.84 2,254.09 2,254.41 16,120.1K
10:45 2,254.58 2,255.78 2,254.44 2,255.78 11,511.5K
10:46 2,256.04 2,256.13 2,255.61 2,255.61 13,573.9K
10:47 2,255.06 2,255.27 2,254.47 2,254.48 11,328.2K
10:48 2,253.85 2,254.23 2,252.77 2,252.77 15,704.1K
10:49 2,252.96 2,252.97 2,251.77 2,252.84 12,587.1K
10:50 2,252.75 2,254.34 2,252.39 2,254.34 16,138.9K
10:51 2,254.57 2,255.11 2,254.45 2,254.83 12,168.5K
10:52 2,254.24 2,256.14 2,254.24 2,256.14 11,780.3K
10:53 2,255.96 2,256.63 2,255.72 2,256.01 12,576.2K
10:54 2,256.29 2,256.31 2,255.63 2,255.63 7,202.2K
10:55 2,256.11 2,256.11 2,255.14 2,255.48 9,515.1K
10:56 2,255.53 2,256.45 2,255.53 2,255.80 9,849.0K
10:57 2,256.16 2,256.16 2,255.21 2,255.59 10,198.5K
10:58 2,255.71 2,255.97 2,255.47 2,255.88 11,327.6K
10:59 2,255.83 2,255.87 2,255.20 2,255.51 8,862.5K
11:00 2,255.60 2,256.98 2,255.50 2,256.85 22,954.1K
11:01 2,256.44 2,257.64 2,256.44 2,256.66 13,716.6K
11:02 2,256.93 2,257.54 2,256.92 2,257.26 7,480.9K
11:03 2,257.15 2,257.63 2,256.91 2,257.56 9,592.5K
11:04 2,257.44 2,258.60 2,257.39 2,258.50 21,032.9K
11:05 2,258.77 2,258.96 2,258.18 2,258.38 14,779.3K
11:06 2,258.20 2,258.28 2,257.83 2,258.28 11,961.1K
11:07 2,258.16 2,258.29 2,257.86 2,257.93 8,835.1K
11:08 2,258.30 2,258.30 2,256.91 2,256.91 10,847.7K
11:09 2,256.36 2,256.42 2,255.21 2,255.47 11,732.2K
11:10 2,255.50 2,256.62 2,255.14 2,256.62 9,779.4K
11:11 2,256.31 2,256.60 2,255.74 2,256.53 8,622.7K
11:12 2,255.91 2,255.91 2,255.31 2,255.85 7,929.2K
11:13 2,255.55 2,255.86 2,255.06 2,255.06 6,706.9K
11:14 2,255.33 2,255.85 2,255.06 2,255.60 8,949.3K
11:15 2,255.95 2,256.49 2,255.23 2,255.23 10,364.0K
11:16 2,255.18 2,255.18 2,254.36 2,254.36 7,913.2K
11:17 2,254.31 2,254.31 2,253.20 2,253.20 13,102.8K
11:18 2,253.24 2,253.24 2,251.68 2,251.68 14,181.5K
11:19 2,251.56 2,252.19 2,251.46 2,252.19 10,384.7K
11:20 2,251.76 2,252.23 2,251.56 2,252.23 7,212.9K
11:21 2,252.00 2,252.51 2,251.86 2,251.92 14,485.5K
11:22 2,251.44 2,251.59 2,251.13 2,251.59 9,218.9K
11:23 2,251.66 2,251.95 2,251.64 2,251.95 14,895.0K
11:24 2,252.24 2,252.24 2,251.40 2,251.93 17,714.6K
11:25 2,251.66 2,251.74 2,250.51 2,250.51 8,620.7K
11:26 2,250.62 2,250.66 2,249.10 2,249.10 8,212.9K
11:27 2,248.94 2,249.21 2,248.72 2,248.96 15,766.9K
11:28 2,248.96 2,250.01 2,248.57 2,249.73 11,040.6K
11:29 2,249.70 2,249.76 2,248.35 2,248.54 12,342.3K
11:30 2,248.45 2,248.45 2,247.45 2,248.08 11,083.5K
11:31 2,248.02 2,248.22 2,247.14 2,247.14 9,312.1K
11:32 2,247.00 2,247.07 2,246.26 2,246.44 14,005.1K
11:33 2,246.31 2,246.53 2,245.93 2,246.02 8,042.5K
11:34 2,246.49 2,246.61 2,245.95 2,246.11 15,003.0K
11:35 2,246.05 2,246.30 2,245.21 2,245.81 12,893.1K
11:36 2,245.88 2,246.29 2,245.11 2,245.89 9,562.3K
11:37 2,246.19 2,247.25 2,246.19 2,247.12 12,923.2K
11:38 2,247.22 2,248.23 2,247.22 2,247.68 11,667.1K
11:39 2,247.57 2,248.41 2,247.47 2,248.01 5,140.2K
11:40 2,248.27 2,248.50 2,247.69 2,247.79 6,484.5K
11:41 2,248.12 2,248.18 2,247.42 2,247.53 4,695.6K
11:42 2,247.46 2,248.05 2,246.99 2,248.05 4,474.4K
11:43 2,247.98 2,248.03 2,247.45 2,247.79 4,842.7K
11:44 2,247.59 2,247.59 2,246.99 2,246.99 18,374.0K
11:45 2,247.49 2,248.15 2,247.24 2,247.72 5,051.2K
11:46 2,247.78 2,247.78 2,247.21 2,247.28 6,361.0K
11:47 2,247.38 2,248.07 2,247.38 2,247.73 4,862.9K
11:48 2,247.89 2,248.41 2,247.51 2,248.16 7,718.8K
11:49 2,248.31 2,248.69 2,248.17 2,248.69 6,035.1K
11:50 2,248.25 2,248.76 2,248.08 2,248.23 4,997.9K
11:51 2,248.58 2,248.86 2,248.30 2,248.53 4,766.9K
11:52 2,248.45 2,248.45 2,247.93 2,248.20 4,131.3K
11:53 2,248.36 2,248.46 2,247.50 2,248.10 4,405.3K
11:54 2,247.96 2,249.05 2,247.96 2,249.05 9,654.6K
11:55 2,249.33 2,249.33 2,248.70 2,249.24 5,393.2K
11:56 2,249.02 2,249.02 2,248.46 2,248.96 7,463.1K
11:57 2,248.68 2,248.90 2,248.44 2,248.52 4,547.6K
11:58 2,248.44 2,248.96 2,248.44 2,248.72 4,492.4K
11:59 2,248.81 2,249.38 2,248.60 2,249.20 5,726.0K
12:00 2,248.98 2,248.98 2,248.98 2,248.98 158.9K
13:00 2,249.60 2,249.60 2,247.90 2,247.90 35,065.0K
13:01 2,247.91 2,248.66 2,247.66 2,247.74 18,776.5K
13:02 2,247.33 2,248.67 2,247.33 2,248.42 12,085.8K
13:03 2,248.66 2,249.57 2,248.46 2,249.55 10,532.9K
13:04 2,249.60 2,249.92 2,249.26 2,249.35 8,151.9K
13:05 2,249.81 2,249.81 2,249.21 2,249.62 7,130.8K
13:06 2,249.72 2,249.86 2,247.37 2,247.39 10,779.7K
13:07 2,246.95 2,247.39 2,245.68 2,245.72 9,576.5K
13:08 2,245.42 2,245.79 2,244.28 2,244.49 22,913.1K
13:09 2,244.09 2,245.09 2,244.09 2,244.25 14,059.4K
13:10 2,244.34 2,244.34 2,242.27 2,242.38 15,881.7K
13:11 2,242.43 2,244.57 2,242.10 2,244.55 13,057.3K
13:12 2,244.29 2,244.47 2,243.47 2,243.72 12,541.2K
13:13 2,243.71 2,244.39 2,243.44 2,243.67 12,398.8K
13:14 2,243.86 2,244.23 2,243.79 2,243.94 8,588.3K
13:15 2,244.09 2,244.11 2,242.89 2,243.35 20,607.0K
13:16 2,243.20 2,243.20 2,241.62 2,241.62 9,993.3K
13:17 2,241.66 2,241.82 2,241.25 2,241.25 15,157.8K
13:18 2,241.23 2,241.28 2,240.59 2,241.28 14,046.6K
13:19 2,241.02 2,241.47 2,240.82 2,240.82 8,482.7K
13:20 2,241.41 2,241.71 2,240.87 2,241.32 17,781.0K
13:21 2,241.20 2,241.27 2,240.59 2,240.69 14,041.0K
13:22 2,240.32 2,240.92 2,239.49 2,239.57 33,351.5K
13:23 2,239.30 2,239.57 2,238.59 2,239.04 29,748.5K
13:24 2,238.75 2,238.90 2,237.79 2,237.79 13,691.5K
13:25 2,237.94 2,237.94 2,236.02 2,236.09 14,702.6K
13:26 2,235.74 2,237.40 2,235.26 2,237.40 19,414.3K
13:27 2,237.07 2,238.46 2,237.07 2,238.46 9,674.8K
13:28 2,238.84 2,239.16 2,238.37 2,239.16 18,332.5K
13:29 2,239.30 2,239.96 2,239.29 2,239.76 13,417.0K
13:30 2,239.98 2,241.11 2,239.54 2,241.11 11,024.8K
13:31 2,240.86 2,241.22 2,240.41 2,241.22 8,761.2K
13:32 2,241.09 2,241.62 2,241.03 2,241.48 7,923.1K
13:33 2,241.41 2,241.75 2,241.35 2,241.43 5,149.2K
13:34 2,241.26 2,241.52 2,241.11 2,241.40 5,287.1K
13:35 2,241.46 2,241.67 2,240.85 2,240.93 6,456.5K
13:36 2,240.71 2,241.19 2,240.52 2,240.70 6,212.7K
13:37 2,240.60 2,241.41 2,240.52 2,241.41 25,139.3K
13:38 2,241.41 2,242.80 2,241.41 2,242.80 10,094.1K
13:39 2,242.67 2,243.21 2,242.49 2,242.80 8,735.3K
13:40 2,242.56 2,243.25 2,242.56 2,243.25 21,231.8K
13:41 2,243.20 2,243.30 2,241.81 2,241.81 6,979.7K
13:42 2,241.91 2,241.91 2,239.93 2,239.93 18,017.9K
13:43 2,239.94 2,240.24 2,239.86 2,239.89 7,110.9K
13:44 2,239.84 2,239.88 2,239.24 2,239.83 7,495.1K
13:45 2,239.91 2,240.60 2,239.76 2,239.98 6,503.7K
13:46 2,240.34 2,241.21 2,239.74 2,241.00 5,652.9K
13:47 2,241.20 2,241.22 2,240.19 2,241.10 5,606.9K
13:48 2,240.69 2,241.06 2,240.16 2,240.38 5,680.4K
13:49 2,239.99 2,241.25 2,239.99 2,241.22 7,106.9K
13:50 2,240.63 2,241.14 2,240.63 2,240.93 4,141.1K
13:51 2,240.81 2,241.41 2,240.81 2,241.08 6,600.1K
13:52 2,240.92 2,241.54 2,240.92 2,241.11 6,072.8K
13:53 2,240.72 2,240.72 2,240.06 2,240.11 10,429.5K
13:54 2,240.12 2,240.54 2,240.01 2,240.10 4,977.7K
13:55 2,240.43 2,241.16 2,240.06 2,240.82 7,472.3K
13:56 2,240.82 2,241.16 2,240.30 2,240.30 6,099.5K
13:57 2,240.35 2,240.69 2,239.56 2,239.94 6,305.6K
13:58 2,240.19 2,240.63 2,239.92 2,240.46 5,464.3K
13:59 2,240.45 2,240.89 2,240.27 2,240.32 5,778.9K
14:00 2,240.69 2,242.03 2,240.69 2,242.03 8,477.6K
14:01 2,242.17 2,242.17 2,241.56 2,241.76 8,560.1K
14:02 2,242.05 2,242.82 2,242.05 2,242.70 7,359.1K
14:03 2,243.02 2,243.22 2,242.45 2,242.48 7,926.0K
14:04 2,242.28 2,242.90 2,242.19 2,242.83 7,633.6K
14:05 2,243.19 2,244.25 2,243.01 2,244.24 8,108.7K
14:06 2,244.17 2,244.91 2,243.48 2,243.81 8,886.8K
14:07 2,243.39 2,243.90 2,243.23 2,243.83 6,879.9K
14:08 2,243.91 2,244.09 2,243.48 2,243.79 8,174.5K
14:09 2,243.63 2,244.18 2,243.36 2,243.71 6,654.0K
14:10 2,243.35 2,243.67 2,243.20 2,243.20 5,335.4K
14:11 2,243.66 2,244.22 2,243.18 2,243.68 4,649.4K
14:12 2,243.72 2,243.87 2,242.63 2,242.63 10,894.7K
14:13 2,242.59 2,242.59 2,241.04 2,241.04 5,803.4K
14:14 2,241.40 2,242.46 2,241.40 2,242.05 10,114.3K
14:15 2,241.91 2,242.59 2,241.76 2,242.59 10,395.5K
14:16 2,242.70 2,242.95 2,242.01 2,242.22 5,818.0K
14:17 2,242.02 2,242.49 2,241.92 2,242.27 8,885.1K
14:18 2,242.56 2,243.25 2,242.51 2,242.79 23,317.5K
14:19 2,242.27 2,242.35 2,241.42 2,241.79 11,057.4K
14:20 2,241.64 2,242.30 2,241.61 2,241.89 8,284.8K
14:21 2,242.05 2,242.05 2,241.28 2,241.85 7,963.4K
14:22 2,241.66 2,241.78 2,241.04 2,241.71 6,050.2K
14:23 2,241.65 2,242.44 2,241.32 2,242.44 6,973.0K
14:24 2,242.16 2,242.79 2,242.12 2,242.70 8,500.8K
14:25 2,242.50 2,243.17 2,242.50 2,243.12 6,588.4K
14:26 2,243.11 2,243.76 2,242.93 2,243.67 8,953.2K
14:27 2,243.45 2,243.72 2,243.19 2,243.49 6,132.9K
14:28 2,243.62 2,244.63 2,243.29 2,244.63 12,385.2K
14:29 2,244.37 2,244.73 2,244.03 2,244.06 7,571.2K
14:30 2,244.42 2,244.65 2,244.12 2,244.47 6,632.0K
14:31 2,244.52 2,244.76 2,244.37 2,244.39 5,590.9K
14:32 2,244.41 2,244.41 2,243.23 2,243.23 12,739.1K
14:33 2,243.51 2,243.81 2,242.93 2,243.39 5,507.7K
14:34 2,243.15 2,243.18 2,242.51 2,242.71 6,065.5K
14:35 2,242.90 2,242.90 2,242.32 2,242.49 5,855.4K
14:36 2,242.45 2,242.45 2,241.53 2,241.53 9,671.0K
14:37 2,241.47 2,242.12 2,241.40 2,241.40 7,099.9K
14:38 2,241.53 2,242.59 2,241.45 2,242.59 9,707.4K
14:39 2,242.98 2,243.05 2,242.02 2,242.02 11,053.4K
14:40 2,242.42 2,242.67 2,241.93 2,242.67 6,449.4K
14:41 2,242.64 2,242.82 2,242.34 2,242.39 6,217.5K
14:42 2,242.38 2,242.97 2,242.02 2,242.15 8,292.2K
14:43 2,241.69 2,241.95 2,241.23 2,241.64 10,052.3K
14:44 2,241.59 2,241.91 2,241.44 2,241.65 7,344.8K
14:45 2,241.93 2,241.93 2,240.87 2,240.95 6,253.1K
14:46 2,241.06 2,241.06 2,240.34 2,240.34 6,121.2K
14:47 2,240.47 2,240.77 2,240.09 2,240.27 7,063.0K
14:48 2,240.39 2,241.13 2,240.22 2,240.54 8,012.3K
14:49 2,240.75 2,241.10 2,240.61 2,240.61 7,483.5K
14:50 2,241.23 2,241.23 2,240.57 2,240.57 6,516.7K
14:51 2,240.57 2,240.94 2,240.49 2,240.94 5,243.7K
14:52 2,241.00 2,241.19 2,240.36 2,240.36 7,626.5K
14:53 2,240.64 2,240.71 2,239.64 2,239.69 7,834.9K
14:54 2,239.75 2,239.75 2,239.08 2,239.10 6,798.5K
14:55 2,239.49 2,239.49 2,238.75 2,239.19 10,974.7K
14:56 2,239.40 2,239.40 2,238.66 2,239.11 14,894.8K
14:57 2,238.82 2,239.28 2,238.41 2,238.78 7,953.9K
14:58 2,238.80 2,238.80 2,238.37 2,238.77 5,938.5K
14:59 2,238.73 2,239.07 2,238.08 2,238.93 9,736.5K
15:00 2,238.99 2,240.14 2,238.99 2,240.13 7,713.7K
15:01 2,239.79 2,240.38 2,239.77 2,240.10 6,201.7K
15:02 2,240.29 2,240.32 2,239.87 2,240.07 13,233.6K
15:03 2,240.19 2,240.50 2,239.83 2,239.89 8,878.4K
15:04 2,240.19 2,240.60 2,239.87 2,240.48 8,577.7K
15:05 2,240.33 2,241.07 2,240.24 2,240.85 7,949.3K
15:06 2,240.80 2,240.83 2,239.48 2,239.48 9,337.4K
15:07 2,240.05 2,240.05 2,239.43 2,239.99 21,117.7K
15:08 2,239.76 2,240.23 2,239.68 2,240.06 7,621.5K
15:09 2,240.17 2,240.68 2,240.07 2,240.65 5,801.7K
15:10 2,240.57 2,241.80 2,240.46 2,241.49 5,809.8K
15:11 2,241.26 2,242.18 2,241.26 2,241.99 7,550.8K
15:12 2,242.22 2,242.28 2,241.11 2,241.77 9,386.1K
15:13 2,241.10 2,241.24 2,240.51 2,240.51 11,110.3K
15:14 2,240.47 2,241.04 2,240.47 2,240.88 9,228.9K
15:15 2,240.67 2,241.65 2,240.67 2,241.27 8,094.7K
15:16 2,241.38 2,241.79 2,241.21 2,241.79 8,367.0K
15:17 2,241.84 2,245.43 2,241.66 2,245.43 44,481.0K
15:18 2,247.07 2,248.16 2,246.78 2,247.98 25,579.1K
15:19 2,248.17 2,248.17 2,244.32 2,244.73 15,288.8K
15:20 2,244.24 2,245.69 2,244.24 2,245.41 7,944.2K
15:21 2,245.26 2,245.48 2,244.69 2,244.87 8,814.0K
15:22 2,245.21 2,245.21 2,243.58 2,243.67 11,688.4K
15:23 2,243.13 2,243.37 2,242.46 2,242.46 11,491.1K
15:24 2,243.23 2,243.23 2,241.88 2,241.88 8,089.0K
15:25 2,242.05 2,242.05 2,241.52 2,241.95 5,172.9K
15:26 2,242.03 2,243.35 2,242.03 2,243.35 10,787.9K
15:27 2,243.40 2,243.92 2,243.05 2,243.35 8,174.4K
15:28 2,243.11 2,243.11 2,242.59 2,242.59 9,193.1K
15:29 2,243.04 2,243.29 2,242.69 2,242.96 12,570.0K
15:30 2,242.69 2,242.83 2,241.42 2,241.47 13,666.3K
15:31 2,242.05 2,242.25 2,241.64 2,242.03 8,153.7K
15:32 2,241.44 2,242.17 2,241.14 2,241.57 10,126.9K
15:33 2,241.93 2,242.58 2,241.74 2,242.36 9,670.8K
15:34 2,242.38 2,243.10 2,242.38 2,243.01 8,462.9K
15:35 2,242.64 2,243.05 2,242.22 2,242.33 9,550.2K
15:36 2,242.63 2,243.51 2,242.34 2,243.51 10,361.9K
15:37 2,243.38 2,243.44 2,242.80 2,242.80 7,512.3K
15:38 2,243.20 2,243.20 2,242.85 2,242.85 8,726.8K
15:39 2,242.61 2,242.92 2,242.35 2,242.92 8,709.6K
15:40 2,242.45 2,243.35 2,242.45 2,243.31 10,220.2K
15:41 2,243.16 2,243.69 2,242.97 2,243.47 12,296.8K
15:42 2,243.31 2,243.43 2,242.88 2,243.42 9,558.2K
15:43 2,243.57 2,243.58 2,243.12 2,243.24 11,288.6K
15:44 2,243.42 2,244.00 2,243.37 2,243.47 11,641.1K
15:45 2,243.17 2,243.28 2,242.68 2,242.91 16,806.5K
15:46 2,242.66 2,242.86 2,242.20 2,242.56 15,117.5K
15:47 2,242.49 2,242.60 2,242.09 2,242.42 12,118.4K
15:48 2,242.45 2,242.77 2,242.00 2,242.28 12,699.1K
15:49 2,242.51 2,242.51 2,241.53 2,241.53 16,290.5K
15:50 2,241.60 2,242.02 2,241.45 2,241.63 16,945.4K
15:51 2,241.38 2,241.58 2,241.10 2,241.10 13,051.6K
15:52 2,241.38 2,241.79 2,240.86 2,241.16 13,626.4K
15:53 2,241.04 2,241.66 2,240.89 2,240.89 12,083.6K
15:54 2,240.99 2,241.27 2,240.71 2,240.86 13,849.4K
15:55 2,240.80 2,241.26 2,240.29 2,240.46 17,701.5K
15:56 2,240.91 2,241.00 2,240.31 2,240.49 13,859.7K
15:57 2,240.42 2,240.98 2,240.42 2,240.81 14,351.3K
15:58 2,241.05 2,241.90 2,240.77 2,241.45 21,559.2K
15:59 2,241.81 2,241.81 2,240.66 2,241.39 213,977.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available