CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,223.98 2,223.98 2,218.52 2,219.07 158,440.5K
09:31 2,219.03 2,219.23 2,216.91 2,217.89 77,169.0K
09:32 2,217.48 2,219.64 2,217.33 2,219.64 45,981.9K
09:33 2,218.86 2,220.42 2,218.36 2,219.41 56,554.2K
09:34 2,219.48 2,221.97 2,219.48 2,221.97 33,082.2K
09:35 2,221.94 2,222.24 2,220.73 2,221.40 43,697.3K
09:36 2,221.45 2,222.44 2,220.44 2,220.77 42,978.2K
09:37 2,221.35 2,222.81 2,220.47 2,222.64 31,723.7K
09:38 2,222.77 2,223.08 2,222.25 2,223.08 31,632.6K
09:39 2,223.05 2,223.05 2,220.39 2,220.87 36,324.9K
09:40 2,220.87 2,222.91 2,220.57 2,222.91 27,527.4K
09:41 2,222.34 2,222.96 2,222.13 2,222.96 24,218.6K
09:42 2,223.23 2,223.76 2,223.02 2,223.32 29,686.1K
09:43 2,223.72 2,223.98 2,221.27 2,221.27 27,446.6K
09:44 2,222.04 2,222.50 2,221.89 2,222.45 44,481.5K
09:45 2,222.65 2,222.65 2,221.13 2,221.95 22,626.7K
09:46 2,222.47 2,223.34 2,221.64 2,223.25 29,514.6K
09:47 2,222.95 2,223.49 2,222.49 2,223.35 29,225.0K
09:48 2,223.85 2,225.10 2,223.71 2,225.10 17,892.5K
09:49 2,225.03 2,225.91 2,224.77 2,225.67 17,819.3K
09:50 2,225.40 2,227.08 2,225.40 2,227.08 17,202.4K
09:51 2,227.04 2,227.04 2,225.72 2,226.28 26,236.3K
09:52 2,226.49 2,227.48 2,226.49 2,226.92 21,389.6K
09:53 2,226.74 2,227.06 2,225.83 2,225.97 22,020.5K
09:54 2,225.68 2,226.19 2,225.15 2,225.15 18,204.0K
09:55 2,225.61 2,225.61 2,223.73 2,224.12 15,968.7K
09:56 2,223.95 2,224.76 2,223.87 2,224.25 16,330.6K
09:57 2,224.74 2,224.74 2,223.94 2,223.96 18,013.8K
09:58 2,223.58 2,225.18 2,223.48 2,225.02 17,051.3K
09:59 2,225.56 2,226.88 2,225.34 2,225.34 20,163.3K
10:00 2,225.59 2,225.69 2,224.41 2,225.08 24,584.2K
10:01 2,225.17 2,225.61 2,224.55 2,224.84 18,516.2K
10:02 2,225.17 2,227.83 2,225.17 2,227.83 26,149.7K
10:03 2,227.79 2,227.79 2,224.48 2,224.92 37,638.6K
10:04 2,224.91 2,225.69 2,223.03 2,223.34 15,979.6K
10:05 2,223.40 2,223.40 2,222.14 2,222.91 23,416.7K
10:06 2,222.75 2,223.39 2,222.68 2,223.39 20,408.6K
10:07 2,223.15 2,223.26 2,222.07 2,222.47 20,255.5K
10:08 2,222.20 2,223.43 2,221.79 2,223.06 27,425.8K
10:09 2,223.02 2,223.64 2,222.93 2,223.64 17,012.7K
10:10 2,223.77 2,224.60 2,223.77 2,224.37 19,854.1K
10:11 2,224.85 2,225.72 2,224.85 2,225.33 17,606.5K
10:12 2,225.29 2,225.70 2,224.80 2,225.70 17,633.1K
10:13 2,225.87 2,225.87 2,225.00 2,225.24 27,648.4K
10:14 2,225.50 2,225.74 2,225.17 2,225.43 14,078.7K
10:15 2,225.42 2,225.42 2,223.90 2,223.90 22,802.0K
10:16 2,223.22 2,223.22 2,221.90 2,221.90 28,149.7K
10:17 2,222.00 2,222.00 2,220.84 2,220.87 24,009.2K
10:18 2,220.75 2,221.98 2,220.44 2,221.98 17,778.0K
10:19 2,221.95 2,221.95 2,220.11 2,220.11 13,595.4K
10:20 2,219.88 2,220.01 2,219.41 2,219.59 41,287.3K
10:21 2,219.49 2,219.49 2,217.74 2,217.74 48,408.2K
10:22 2,217.65 2,217.98 2,217.61 2,217.61 24,934.7K
10:23 2,217.32 2,217.53 2,215.56 2,215.79 23,905.6K
10:24 2,215.85 2,216.00 2,215.12 2,215.99 22,120.4K
10:25 2,215.39 2,215.79 2,215.24 2,215.54 21,597.1K
10:26 2,215.78 2,216.56 2,215.78 2,216.45 13,082.1K
10:27 2,216.85 2,216.94 2,215.94 2,216.02 15,436.0K
10:28 2,215.03 2,215.28 2,214.17 2,214.24 29,768.1K
10:29 2,214.48 2,214.48 2,213.72 2,213.80 19,403.6K
10:30 2,214.05 2,214.28 2,213.37 2,213.96 25,288.7K
10:31 2,214.18 2,214.74 2,213.64 2,214.74 18,035.0K
10:32 2,214.71 2,215.37 2,214.71 2,214.74 10,617.3K
10:33 2,214.59 2,214.60 2,214.04 2,214.53 14,836.4K
10:34 2,214.76 2,215.09 2,214.73 2,214.80 15,532.4K
10:35 2,214.55 2,215.44 2,214.55 2,215.01 11,735.0K
10:36 2,214.91 2,215.98 2,214.91 2,215.79 11,769.8K
10:37 2,216.04 2,216.23 2,215.92 2,215.92 14,553.8K
10:38 2,216.01 2,217.12 2,216.01 2,217.12 16,448.5K
10:39 2,216.93 2,217.38 2,216.20 2,216.20 14,071.3K
10:40 2,216.52 2,216.52 2,215.66 2,216.00 14,158.0K
10:41 2,216.32 2,216.93 2,216.17 2,216.93 15,454.4K
10:42 2,216.68 2,216.98 2,215.45 2,215.45 19,059.4K
10:43 2,215.32 2,215.58 2,213.93 2,214.39 41,485.1K
10:44 2,214.35 2,214.61 2,214.13 2,214.24 18,159.5K
10:45 2,214.78 2,215.05 2,213.83 2,213.83 11,148.1K
10:46 2,214.35 2,214.87 2,214.35 2,214.47 10,561.6K
10:47 2,214.78 2,214.79 2,214.19 2,214.50 21,991.5K
10:48 2,214.75 2,215.14 2,214.49 2,215.01 19,890.1K
10:49 2,214.67 2,215.24 2,214.47 2,214.89 15,122.1K
10:50 2,215.21 2,215.21 2,212.86 2,212.86 14,081.9K
10:51 2,213.09 2,213.97 2,213.09 2,213.36 13,429.6K
10:52 2,214.03 2,214.03 2,212.91 2,212.94 18,703.9K
10:53 2,213.04 2,213.84 2,213.04 2,213.84 12,776.3K
10:54 2,213.48 2,213.48 2,212.59 2,212.77 10,590.3K
10:55 2,212.87 2,213.26 2,212.40 2,213.26 15,886.0K
10:56 2,213.11 2,213.49 2,212.34 2,212.94 11,320.2K
10:57 2,212.67 2,212.67 2,212.20 2,212.28 8,393.9K
10:58 2,212.43 2,213.27 2,212.43 2,213.27 10,771.1K
10:59 2,213.38 2,213.63 2,213.06 2,213.34 10,852.1K
11:00 2,213.54 2,213.83 2,213.26 2,213.56 11,710.1K
11:01 2,213.83 2,213.83 2,213.04 2,213.39 10,099.0K
11:02 2,213.35 2,213.92 2,213.25 2,213.48 9,000.7K
11:03 2,213.56 2,213.83 2,213.28 2,213.67 7,260.1K
11:04 2,213.34 2,213.79 2,213.17 2,213.26 7,222.3K
11:05 2,213.26 2,213.90 2,213.26 2,213.88 21,541.7K
11:06 2,213.94 2,214.11 2,213.46 2,213.69 25,017.6K
11:07 2,213.68 2,215.09 2,213.56 2,214.73 19,867.0K
11:08 2,214.67 2,215.46 2,214.67 2,215.17 9,385.3K
11:09 2,215.04 2,215.04 2,213.71 2,213.71 15,030.7K
11:10 2,213.60 2,213.64 2,212.82 2,213.08 13,557.7K
11:11 2,212.89 2,213.09 2,212.31 2,212.68 10,228.5K
11:12 2,212.76 2,212.92 2,212.43 2,212.92 9,842.9K
11:13 2,212.86 2,213.66 2,212.77 2,212.77 9,708.2K
11:14 2,212.70 2,213.15 2,212.52 2,213.15 14,031.6K
11:15 2,212.91 2,213.80 2,212.75 2,213.57 8,971.3K
11:16 2,214.20 2,214.27 2,213.60 2,213.68 17,586.7K
11:17 2,214.13 2,214.46 2,213.72 2,214.46 7,633.4K
11:18 2,214.61 2,215.84 2,214.61 2,215.55 11,132.3K
11:19 2,215.91 2,216.28 2,215.75 2,215.96 6,733.7K
11:20 2,215.57 2,215.70 2,215.00 2,215.00 10,494.7K
11:21 2,215.03 2,215.18 2,214.19 2,214.72 7,128.0K
11:22 2,214.21 2,215.21 2,214.08 2,215.11 6,903.9K
11:23 2,215.10 2,216.44 2,215.03 2,216.19 47,834.7K
11:24 2,216.33 2,218.21 2,216.33 2,217.99 12,499.6K
11:25 2,218.21 2,218.24 2,217.94 2,217.96 11,693.4K
11:26 2,218.09 2,218.39 2,217.66 2,217.87 35,742.7K
11:27 2,217.97 2,218.18 2,217.72 2,217.98 11,967.1K
11:28 2,218.43 2,218.57 2,217.88 2,218.39 9,704.6K
11:29 2,219.01 2,219.52 2,219.01 2,219.36 14,552.5K
11:30 2,219.26 2,219.99 2,218.85 2,218.85 7,135.6K
11:31 2,218.89 2,219.71 2,218.87 2,219.16 8,591.0K
11:32 2,219.57 2,220.05 2,219.14 2,219.24 14,120.3K
11:33 2,219.21 2,219.50 2,218.87 2,218.87 7,974.2K
11:34 2,218.43 2,218.94 2,217.98 2,217.98 22,532.5K
11:35 2,217.79 2,218.03 2,217.31 2,217.72 13,344.1K
11:36 2,217.23 2,218.32 2,217.23 2,218.32 7,890.0K
11:37 2,217.79 2,218.56 2,217.79 2,218.33 8,167.8K
11:38 2,217.99 2,218.57 2,217.99 2,218.53 16,196.3K
11:39 2,218.40 2,218.49 2,217.89 2,218.24 4,795.8K
11:40 2,218.29 2,218.54 2,217.96 2,218.25 6,022.3K
11:41 2,218.06 2,218.06 2,217.12 2,217.85 6,025.7K
11:42 2,217.64 2,217.93 2,217.46 2,217.63 22,889.3K
11:43 2,217.56 2,217.63 2,217.24 2,217.33 4,777.8K
11:44 2,217.05 2,217.73 2,216.82 2,217.73 9,169.3K
11:45 2,217.58 2,217.76 2,217.18 2,217.50 9,508.9K
11:46 2,217.69 2,218.15 2,217.58 2,217.98 4,174.1K
11:47 2,217.95 2,218.10 2,217.61 2,218.10 6,232.8K
11:48 2,218.35 2,218.35 2,217.55 2,217.55 4,612.8K
11:49 2,217.16 2,217.56 2,216.90 2,217.26 5,732.3K
11:50 2,217.20 2,217.74 2,217.04 2,217.63 4,006.9K
11:51 2,217.36 2,217.65 2,217.18 2,217.45 5,171.6K
11:52 2,217.53 2,217.70 2,217.01 2,217.47 8,443.8K
11:53 2,217.29 2,217.72 2,217.12 2,217.38 5,884.0K
11:54 2,217.43 2,217.69 2,217.08 2,217.20 4,530.2K
11:55 2,217.33 2,217.72 2,217.33 2,217.34 4,863.7K
11:56 2,217.47 2,217.63 2,216.93 2,217.21 6,764.6K
11:57 2,217.37 2,217.70 2,217.14 2,217.41 5,920.1K
11:58 2,217.36 2,217.55 2,217.07 2,217.15 4,480.3K
11:59 2,217.18 2,217.44 2,216.83 2,217.07 4,703.8K
12:00 2,217.17 2,217.17 2,217.17 2,217.17 2,737.1K
13:00 2,217.33 2,217.91 2,217.04 2,217.91 54,844.5K
13:01 2,217.86 2,218.60 2,217.84 2,218.40 20,675.9K
13:02 2,218.66 2,218.77 2,217.06 2,217.41 14,339.0K
13:03 2,217.24 2,218.08 2,217.13 2,218.08 10,925.6K
13:04 2,218.12 2,218.72 2,217.59 2,217.59 12,839.6K
13:05 2,217.66 2,217.66 2,216.18 2,217.18 10,040.6K
13:06 2,216.95 2,218.37 2,216.95 2,218.14 10,060.3K
13:07 2,218.36 2,218.64 2,217.91 2,218.16 8,512.8K
13:08 2,217.88 2,217.96 2,217.61 2,217.84 8,251.1K
13:09 2,217.10 2,217.35 2,215.93 2,216.40 35,959.3K
13:10 2,216.43 2,216.82 2,216.09 2,216.67 10,377.6K
13:11 2,216.77 2,217.31 2,216.60 2,217.31 9,674.5K
13:12 2,217.25 2,217.71 2,217.24 2,217.51 8,553.0K
13:13 2,217.54 2,217.81 2,216.92 2,217.35 9,632.1K
13:14 2,216.57 2,217.72 2,216.55 2,217.64 13,454.9K
13:15 2,217.64 2,219.01 2,217.40 2,219.01 8,897.4K
13:16 2,219.02 2,219.02 2,217.49 2,217.63 8,818.9K
13:17 2,217.82 2,217.96 2,216.76 2,217.39 11,109.8K
13:18 2,217.08 2,217.48 2,217.02 2,217.48 15,448.0K
13:19 2,217.69 2,218.89 2,217.68 2,218.13 13,931.7K
13:20 2,218.09 2,218.85 2,217.89 2,218.37 8,766.4K
13:21 2,218.02 2,218.03 2,216.85 2,217.24 10,389.8K
13:22 2,216.87 2,217.75 2,216.46 2,217.58 10,972.3K
13:23 2,217.68 2,219.26 2,217.68 2,219.02 10,564.4K
13:24 2,219.27 2,219.32 2,216.70 2,216.70 15,037.9K
13:25 2,216.93 2,217.67 2,216.90 2,217.22 11,705.0K
13:26 2,217.35 2,217.58 2,216.89 2,217.58 6,525.0K
13:27 2,218.20 2,218.79 2,217.91 2,218.20 11,383.1K
13:28 2,218.06 2,218.49 2,217.63 2,217.97 6,950.7K
13:29 2,218.22 2,218.69 2,217.69 2,218.69 13,320.2K
13:30 2,218.54 2,219.11 2,217.98 2,218.14 11,416.7K
13:31 2,217.93 2,218.36 2,217.54 2,217.99 11,745.1K
13:32 2,217.82 2,217.82 2,216.19 2,216.88 22,185.1K
13:33 2,217.20 2,219.02 2,217.20 2,219.02 17,512.3K
13:34 2,219.11 2,220.65 2,219.11 2,220.25 23,634.6K
13:35 2,219.92 2,220.40 2,219.39 2,219.95 9,130.9K
13:36 2,219.96 2,220.59 2,219.78 2,219.78 10,260.4K
13:37 2,219.62 2,219.78 2,218.96 2,219.36 8,501.6K
13:38 2,219.51 2,219.63 2,218.10 2,218.11 12,700.9K
13:39 2,217.63 2,217.63 2,217.10 2,217.12 12,354.9K
13:40 2,218.20 2,219.37 2,217.84 2,219.26 21,440.6K
13:41 2,219.44 2,219.96 2,219.44 2,219.82 11,834.7K
13:42 2,219.78 2,220.38 2,219.72 2,219.84 8,800.1K
13:43 2,219.73 2,220.60 2,219.73 2,220.37 10,040.3K
13:44 2,220.61 2,222.73 2,220.61 2,222.73 13,551.7K
13:45 2,222.62 2,223.39 2,222.41 2,223.39 10,664.4K
13:46 2,223.37 2,223.39 2,222.31 2,222.60 11,859.7K
13:47 2,222.43 2,223.07 2,222.22 2,222.84 8,165.9K
13:48 2,222.94 2,223.75 2,222.63 2,223.71 10,925.0K
13:49 2,224.01 2,224.27 2,222.99 2,223.32 8,589.7K
13:50 2,223.26 2,223.51 2,223.03 2,223.15 8,780.7K
13:51 2,222.99 2,223.43 2,222.79 2,222.90 6,749.3K
13:52 2,222.46 2,222.46 2,221.41 2,221.66 6,367.4K
13:53 2,221.58 2,221.64 2,220.81 2,220.81 8,531.8K
13:54 2,220.97 2,221.38 2,220.63 2,221.32 9,590.6K
13:55 2,221.49 2,221.52 2,220.89 2,221.39 8,418.6K
13:56 2,221.30 2,221.54 2,220.26 2,220.26 9,241.0K
13:57 2,219.85 2,220.66 2,219.83 2,220.28 7,396.0K
13:58 2,220.09 2,220.78 2,220.09 2,220.78 12,417.6K
13:59 2,220.50 2,221.49 2,220.50 2,221.47 13,735.4K
14:00 2,221.74 2,221.94 2,221.49 2,221.82 9,674.0K
14:01 2,222.12 2,222.16 2,221.28 2,221.99 9,788.9K
14:02 2,221.71 2,222.14 2,221.71 2,221.99 32,521.7K
14:03 2,222.39 2,222.39 2,221.11 2,221.11 21,907.0K
14:04 2,221.10 2,221.10 2,220.14 2,220.62 12,368.9K
14:05 2,220.32 2,220.58 2,220.09 2,220.29 10,580.8K
14:06 2,220.08 2,220.08 2,218.69 2,219.18 12,772.4K
14:07 2,218.98 2,218.98 2,218.05 2,218.10 10,034.5K
14:08 2,218.13 2,218.41 2,218.08 2,218.28 9,132.9K
14:09 2,218.28 2,219.34 2,217.92 2,219.34 8,058.0K
14:10 2,219.03 2,219.52 2,218.97 2,219.22 9,966.6K
14:11 2,219.08 2,219.16 2,218.68 2,218.68 9,215.6K
14:12 2,219.04 2,219.63 2,218.83 2,219.40 8,243.1K
14:13 2,219.50 2,220.10 2,219.38 2,219.82 7,351.5K
14:14 2,219.93 2,220.15 2,219.35 2,219.35 8,598.2K
14:15 2,219.18 2,219.49 2,218.72 2,218.96 8,525.7K
14:16 2,218.92 2,218.92 2,218.54 2,218.85 7,436.9K
14:17 2,218.67 2,218.67 2,218.40 2,218.55 6,429.0K
14:18 2,218.75 2,219.43 2,218.65 2,219.03 10,365.6K
14:19 2,218.73 2,218.73 2,217.87 2,218.07 10,831.9K
14:20 2,218.57 2,219.06 2,218.32 2,218.88 7,409.2K
14:21 2,219.06 2,219.64 2,218.62 2,219.49 7,891.3K
14:22 2,219.57 2,219.57 2,218.66 2,218.66 8,899.1K
14:23 2,218.38 2,218.62 2,216.95 2,217.62 14,283.0K
14:24 2,217.52 2,217.52 2,216.34 2,216.65 10,559.0K
14:25 2,216.74 2,217.00 2,216.45 2,216.87 6,288.9K
14:26 2,216.69 2,216.88 2,215.91 2,216.00 8,179.1K
14:27 2,216.16 2,216.16 2,214.92 2,215.15 11,987.1K
14:28 2,215.01 2,215.90 2,215.01 2,215.90 6,066.5K
14:29 2,215.85 2,216.40 2,215.55 2,216.39 5,697.4K
14:30 2,216.29 2,217.29 2,216.29 2,217.29 6,739.3K
14:31 2,217.28 2,217.51 2,216.95 2,217.04 5,596.9K
14:32 2,216.85 2,217.35 2,216.60 2,217.35 10,950.1K
14:33 2,217.52 2,218.23 2,217.39 2,217.92 5,443.0K
14:34 2,217.97 2,217.97 2,217.23 2,217.66 6,238.8K
14:35 2,217.32 2,218.67 2,217.32 2,218.63 10,137.0K
14:36 2,218.35 2,219.10 2,218.18 2,218.70 6,731.6K
14:37 2,218.81 2,219.58 2,218.62 2,219.31 9,769.3K
14:38 2,219.56 2,219.56 2,218.32 2,218.31 6,541.6K
14:39 2,218.52 2,218.64 2,218.23 2,218.40 7,354.8K
14:40 2,218.45 2,218.60 2,217.84 2,218.33 7,774.2K
14:41 2,218.19 2,219.20 2,218.19 2,219.20 9,643.4K
14:42 2,219.15 2,219.30 2,218.66 2,219.19 8,149.4K
14:43 2,219.21 2,220.09 2,219.21 2,220.06 7,070.4K
14:44 2,220.03 2,220.03 2,219.31 2,219.51 7,485.2K
14:45 2,219.34 2,219.64 2,219.25 2,219.49 8,583.1K
14:46 2,219.36 2,219.69 2,218.99 2,219.51 6,753.4K
14:47 2,219.21 2,219.52 2,219.09 2,219.41 8,783.7K
14:48 2,219.20 2,219.85 2,219.20 2,219.75 7,495.1K
14:49 2,219.73 2,219.98 2,219.33 2,219.60 7,278.5K
14:50 2,219.52 2,220.34 2,219.49 2,220.28 8,642.6K
14:51 2,220.39 2,220.88 2,219.95 2,220.88 10,292.0K
14:52 2,220.71 2,220.96 2,220.33 2,220.73 8,237.0K
14:53 2,220.49 2,221.13 2,220.49 2,220.83 9,292.8K
14:54 2,220.75 2,221.07 2,220.48 2,220.58 5,815.0K
14:55 2,220.61 2,220.76 2,219.42 2,219.42 11,036.8K
14:56 2,219.71 2,220.59 2,219.23 2,220.59 12,594.8K
14:57 2,220.89 2,220.91 2,219.92 2,219.92 7,628.6K
14:58 2,220.07 2,220.30 2,219.74 2,220.00 7,366.1K
14:59 2,220.37 2,220.52 2,220.17 2,220.42 7,029.7K
15:00 2,220.69 2,221.02 2,220.30 2,221.00 6,854.0K
15:01 2,221.58 2,221.71 2,221.00 2,221.64 8,972.7K
15:02 2,221.54 2,222.96 2,221.11 2,222.96 10,308.1K
15:03 2,222.82 2,223.14 2,222.56 2,222.98 23,763.6K
15:04 2,222.70 2,223.00 2,221.93 2,222.03 10,235.3K
15:05 2,222.08 2,222.08 2,220.46 2,220.51 20,979.2K
15:06 2,220.71 2,221.17 2,220.37 2,221.11 16,025.9K
15:07 2,221.15 2,221.88 2,221.03 2,221.03 9,401.3K
15:08 2,221.31 2,221.68 2,221.09 2,221.50 9,098.8K
15:09 2,221.63 2,221.89 2,221.48 2,221.69 9,746.4K
15:10 2,221.87 2,222.18 2,220.90 2,221.13 16,880.6K
15:11 2,220.89 2,221.32 2,220.78 2,221.29 8,610.3K
15:12 2,221.46 2,221.65 2,221.07 2,221.65 7,980.0K
15:13 2,221.59 2,221.59 2,220.63 2,220.95 9,104.1K
15:14 2,221.01 2,221.01 2,220.54 2,220.75 9,567.2K
15:15 2,220.76 2,220.82 2,220.28 2,220.54 9,013.8K
15:16 2,220.72 2,221.24 2,220.51 2,220.51 9,937.0K
15:17 2,220.86 2,221.10 2,220.37 2,220.37 11,254.2K
15:18 2,220.19 2,220.34 2,219.71 2,219.71 9,852.0K
15:19 2,220.04 2,220.44 2,220.00 2,220.16 9,559.5K
15:20 2,220.24 2,220.24 2,219.56 2,219.76 15,051.9K
15:21 2,219.53 2,220.83 2,219.53 2,220.83 34,026.8K
15:22 2,220.57 2,220.61 2,220.19 2,220.27 11,990.5K
15:23 2,219.97 2,220.46 2,219.74 2,220.46 14,328.4K
15:24 2,220.46 2,220.57 2,219.68 2,220.06 17,469.1K
15:25 2,219.63 2,220.49 2,219.63 2,220.47 19,253.6K
15:26 2,220.50 2,220.64 2,220.33 2,220.38 11,314.4K
15:27 2,220.55 2,220.90 2,220.51 2,220.90 36,110.1K
15:28 2,221.03 2,221.75 2,220.96 2,221.48 15,648.0K
15:29 2,221.43 2,221.83 2,221.21 2,221.80 13,123.1K
15:30 2,221.61 2,222.35 2,221.18 2,221.61 15,342.5K
15:31 2,221.60 2,222.01 2,221.37 2,221.87 31,925.7K
15:32 2,222.15 2,222.48 2,221.97 2,222.00 12,661.4K
15:33 2,221.90 2,222.36 2,221.71 2,222.24 13,953.9K
15:34 2,222.26 2,222.57 2,221.43 2,221.43 23,260.2K
15:35 2,221.15 2,221.27 2,220.63 2,220.84 20,346.2K
15:36 2,220.77 2,220.77 2,220.31 2,220.34 19,972.7K
15:37 2,220.64 2,221.23 2,220.64 2,221.01 11,867.4K
15:38 2,221.08 2,221.57 2,221.08 2,221.43 13,275.3K
15:39 2,221.36 2,221.38 2,220.99 2,221.09 12,610.4K
15:40 2,221.06 2,221.30 2,220.44 2,220.71 32,619.0K
15:41 2,220.55 2,221.33 2,220.20 2,221.11 13,911.8K
15:42 2,221.11 2,222.02 2,220.87 2,221.62 15,057.3K
15:43 2,221.77 2,222.19 2,221.42 2,221.42 18,043.1K
15:44 2,221.68 2,222.06 2,221.63 2,221.95 22,382.5K
15:45 2,221.82 2,221.82 2,221.03 2,221.03 23,028.0K
15:46 2,220.87 2,221.92 2,220.87 2,221.42 24,037.5K
15:47 2,221.30 2,221.30 2,220.75 2,221.12 25,396.7K
15:48 2,220.96 2,221.86 2,220.96 2,221.86 24,318.9K
15:49 2,221.55 2,222.66 2,221.55 2,222.21 23,737.6K
15:50 2,222.21 2,222.89 2,221.78 2,222.55 34,157.6K
15:51 2,222.75 2,222.97 2,222.49 2,222.49 16,904.3K
15:52 2,222.03 2,222.47 2,221.79 2,222.08 20,843.4K
15:53 2,222.38 2,222.46 2,221.77 2,222.45 25,066.0K
15:54 2,222.33 2,222.49 2,221.85 2,221.85 21,307.4K
15:55 2,222.22 2,222.22 2,221.13 2,221.13 25,487.0K
15:56 2,221.67 2,222.10 2,221.38 2,221.80 24,599.7K
15:57 2,221.88 2,222.23 2,221.63 2,221.93 30,487.3K
15:58 2,221.65 2,222.63 2,221.65 2,222.46 26,987.2K
15:59 2,221.92 2,222.69 2,221.29 2,221.29 270,660.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available