CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,226.17 2,230.92 2,226.17 2,228.34 140,042.7K
09:31 2,228.25 2,228.59 2,227.32 2,228.21 63,686.2K
09:32 2,228.34 2,228.73 2,227.67 2,228.70 61,964.9K
09:33 2,229.21 2,229.24 2,226.57 2,226.83 60,385.9K
09:34 2,227.43 2,227.92 2,227.10 2,227.50 35,814.2K
09:35 2,227.38 2,227.38 2,225.93 2,225.98 41,985.2K
09:36 2,226.84 2,226.84 2,224.63 2,224.63 33,347.4K
09:37 2,224.55 2,227.87 2,224.55 2,226.91 32,517.1K
09:38 2,227.24 2,228.23 2,225.90 2,226.32 30,543.8K
09:39 2,226.60 2,226.70 2,225.73 2,226.51 48,571.3K
09:40 2,226.13 2,227.45 2,225.28 2,225.28 38,403.9K
09:41 2,225.31 2,226.02 2,225.31 2,225.85 18,732.6K
09:42 2,225.83 2,227.14 2,225.05 2,225.52 21,196.4K
09:43 2,225.74 2,228.08 2,225.74 2,227.52 33,834.4K
09:44 2,227.75 2,227.75 2,226.20 2,226.43 25,041.8K
09:45 2,226.75 2,227.55 2,226.71 2,227.27 31,374.9K
09:46 2,227.58 2,230.16 2,227.58 2,230.16 22,959.0K
09:47 2,230.34 2,231.56 2,230.34 2,231.19 23,529.4K
09:48 2,231.48 2,234.49 2,231.48 2,234.37 30,290.1K
09:49 2,234.47 2,234.88 2,232.20 2,232.20 20,395.6K
09:50 2,232.90 2,232.90 2,231.94 2,232.03 22,886.5K
09:51 2,232.01 2,234.36 2,232.01 2,234.36 56,790.1K
09:52 2,234.30 2,235.36 2,234.25 2,234.25 26,175.0K
09:53 2,234.22 2,234.25 2,233.45 2,233.88 51,383.1K
09:54 2,233.55 2,233.74 2,232.96 2,233.38 73,797.4K
09:55 2,233.36 2,233.36 2,229.67 2,230.35 46,122.7K
09:56 2,230.33 2,232.41 2,230.33 2,232.41 30,871.9K
09:57 2,232.35 2,232.35 2,231.10 2,231.10 41,641.1K
09:58 2,231.56 2,233.34 2,231.56 2,233.34 56,847.7K
09:59 2,233.22 2,233.53 2,232.12 2,232.12 32,314.7K
10:00 2,232.06 2,232.06 2,230.23 2,230.23 40,580.5K
10:01 2,230.57 2,230.58 2,229.97 2,230.03 27,836.3K
10:02 2,230.05 2,231.13 2,229.69 2,231.05 37,396.4K
10:03 2,230.80 2,230.91 2,229.90 2,230.37 46,284.7K
10:04 2,230.13 2,230.95 2,230.04 2,230.95 82,781.4K
10:05 2,230.40 2,231.12 2,230.34 2,231.00 28,502.4K
10:06 2,231.33 2,232.02 2,230.89 2,232.02 38,496.3K
10:07 2,232.30 2,232.50 2,231.13 2,231.21 35,712.0K
10:08 2,230.63 2,233.05 2,230.56 2,233.05 39,442.7K
10:09 2,233.27 2,233.38 2,232.42 2,232.80 32,810.1K
10:10 2,233.26 2,235.25 2,233.11 2,234.47 26,882.0K
10:11 2,234.46 2,234.56 2,233.71 2,234.45 15,232.5K
10:12 2,234.52 2,235.03 2,234.29 2,234.39 23,870.5K
10:13 2,234.20 2,234.54 2,233.71 2,233.71 48,917.4K
10:14 2,233.68 2,233.68 2,231.67 2,231.87 26,327.6K
10:15 2,231.96 2,232.27 2,231.29 2,231.94 25,988.7K
10:16 2,231.57 2,231.57 2,230.09 2,230.10 23,372.6K
10:17 2,229.91 2,232.83 2,229.91 2,232.83 19,007.1K
10:18 2,232.75 2,232.75 2,231.72 2,231.72 17,558.7K
10:19 2,231.60 2,232.30 2,231.51 2,232.06 13,859.0K
10:20 2,231.83 2,231.99 2,230.54 2,231.28 18,856.6K
10:21 2,231.34 2,231.85 2,231.34 2,231.73 15,137.4K
10:22 2,231.90 2,232.14 2,231.61 2,232.02 13,006.3K
10:23 2,232.05 2,232.05 2,231.12 2,231.63 15,110.2K
10:24 2,231.58 2,231.58 2,230.43 2,231.10 17,976.6K
10:25 2,231.20 2,231.97 2,231.20 2,231.67 15,127.9K
10:26 2,231.45 2,231.91 2,230.70 2,231.91 18,112.5K
10:27 2,232.04 2,232.07 2,231.68 2,231.96 19,227.6K
10:28 2,231.66 2,231.98 2,231.43 2,231.43 15,573.0K
10:29 2,231.63 2,231.63 2,229.96 2,230.05 23,070.1K
10:30 2,229.97 2,230.67 2,229.69 2,230.20 35,566.4K
10:31 2,229.83 2,229.83 2,228.13 2,228.31 14,099.6K
10:32 2,228.15 2,228.27 2,227.62 2,227.62 12,797.6K
10:33 2,227.66 2,229.48 2,227.66 2,228.85 13,196.1K
10:34 2,229.19 2,230.41 2,229.17 2,230.41 18,652.9K
10:35 2,230.48 2,230.68 2,229.89 2,229.89 13,329.0K
10:36 2,229.84 2,229.96 2,228.99 2,229.22 12,567.4K
10:37 2,229.22 2,229.22 2,227.12 2,227.12 16,435.1K
10:38 2,227.82 2,228.87 2,227.47 2,228.72 11,035.3K
10:39 2,228.51 2,229.44 2,228.37 2,229.12 19,158.9K
10:40 2,229.56 2,230.48 2,229.52 2,230.25 12,977.0K
10:41 2,230.07 2,230.07 2,228.75 2,228.75 11,065.2K
10:42 2,228.67 2,228.67 2,227.70 2,227.94 25,760.6K
10:43 2,228.55 2,228.92 2,228.10 2,228.78 12,008.1K
10:44 2,228.83 2,228.83 2,227.48 2,227.48 12,967.6K
10:45 2,227.77 2,227.77 2,226.71 2,227.15 12,238.5K
10:46 2,227.58 2,227.70 2,226.89 2,226.93 9,168.7K
10:47 2,227.10 2,227.18 2,225.20 2,225.34 14,020.3K
10:48 2,225.34 2,225.34 2,223.67 2,223.67 33,908.7K
10:49 2,223.87 2,224.58 2,223.40 2,224.58 10,014.4K
10:50 2,224.46 2,224.66 2,223.96 2,224.66 9,182.6K
10:51 2,224.40 2,224.78 2,223.91 2,223.91 10,932.5K
10:52 2,224.06 2,224.10 2,223.26 2,223.32 14,603.1K
10:53 2,223.43 2,224.40 2,223.19 2,224.16 9,189.6K
10:54 2,223.91 2,225.22 2,223.91 2,224.60 13,113.1K
10:55 2,224.95 2,225.33 2,224.53 2,224.53 59,716.0K
10:56 2,224.76 2,224.84 2,224.13 2,224.40 11,761.2K
10:57 2,224.36 2,225.16 2,224.31 2,225.16 16,008.0K
10:58 2,224.92 2,225.92 2,224.92 2,225.92 24,579.3K
10:59 2,225.88 2,225.97 2,225.03 2,225.11 11,836.2K
11:00 2,225.12 2,226.01 2,225.12 2,225.98 14,245.6K
11:01 2,226.08 2,226.88 2,225.82 2,226.58 11,650.9K
11:02 2,226.61 2,227.35 2,226.48 2,227.22 11,765.9K
11:03 2,226.67 2,226.67 2,225.59 2,225.80 24,086.6K
11:04 2,225.88 2,225.88 2,224.53 2,224.76 22,193.4K
11:05 2,224.99 2,225.39 2,224.69 2,224.86 19,890.6K
11:06 2,224.65 2,224.74 2,223.83 2,224.08 12,806.1K
11:07 2,223.97 2,226.34 2,223.62 2,226.21 14,130.2K
11:08 2,226.16 2,226.16 2,225.75 2,225.78 8,435.7K
11:09 2,226.51 2,226.59 2,225.90 2,226.28 10,408.2K
11:10 2,226.53 2,226.77 2,226.13 2,226.73 14,256.0K
11:11 2,226.45 2,226.88 2,226.45 2,226.84 7,428.8K
11:12 2,227.13 2,227.37 2,226.30 2,226.30 9,408.4K
11:13 2,226.46 2,227.00 2,225.84 2,226.87 13,905.6K
11:14 2,226.85 2,227.22 2,226.27 2,227.06 20,859.7K
11:15 2,227.23 2,228.77 2,227.23 2,228.69 13,702.1K
11:16 2,228.90 2,228.90 2,228.04 2,228.53 7,909.9K
11:17 2,228.46 2,229.48 2,228.43 2,229.17 17,409.6K
11:18 2,229.05 2,229.79 2,229.05 2,229.49 19,683.1K
11:19 2,229.17 2,229.76 2,228.85 2,229.75 17,321.8K
11:20 2,229.80 2,229.80 2,227.84 2,227.84 12,306.0K
11:21 2,228.01 2,228.25 2,227.59 2,228.02 10,229.4K
11:22 2,228.00 2,229.83 2,227.72 2,229.34 11,412.1K
11:23 2,229.50 2,230.16 2,229.50 2,229.83 8,948.4K
11:24 2,229.82 2,231.08 2,229.82 2,230.91 14,205.3K
11:25 2,230.85 2,233.19 2,230.85 2,233.19 17,963.4K
11:26 2,233.07 2,234.07 2,233.03 2,234.00 28,634.0K
11:27 2,234.27 2,234.89 2,233.91 2,234.20 9,937.4K
11:28 2,234.20 2,234.69 2,233.51 2,234.11 13,199.4K
11:29 2,234.49 2,235.50 2,234.49 2,235.26 23,649.7K
11:30 2,235.69 2,237.33 2,235.69 2,237.33 26,077.4K
11:31 2,236.64 2,237.02 2,236.16 2,236.20 11,637.4K
11:32 2,235.86 2,236.34 2,234.31 2,234.99 10,010.5K
11:33 2,235.35 2,236.52 2,235.35 2,236.52 8,885.6K
11:34 2,236.34 2,236.69 2,235.70 2,236.69 9,099.0K
11:35 2,236.70 2,237.78 2,236.70 2,237.75 22,006.2K
11:36 2,237.53 2,238.64 2,237.43 2,238.39 10,816.9K
11:37 2,238.37 2,239.51 2,238.37 2,239.13 15,254.4K
11:38 2,239.45 2,239.88 2,238.54 2,238.54 13,062.5K
11:39 2,238.64 2,239.19 2,238.64 2,239.11 6,320.0K
11:40 2,239.07 2,239.75 2,238.86 2,238.89 8,860.9K
11:41 2,239.03 2,239.83 2,239.03 2,239.37 12,373.9K
11:42 2,239.53 2,239.77 2,238.68 2,239.05 7,945.6K
11:43 2,239.38 2,239.52 2,238.69 2,238.73 5,743.5K
11:44 2,238.63 2,238.94 2,238.29 2,238.38 5,811.6K
11:45 2,238.18 2,238.88 2,238.18 2,238.65 8,163.6K
11:46 2,238.54 2,238.54 2,237.78 2,237.78 6,922.7K
11:47 2,238.28 2,238.73 2,237.81 2,238.43 7,437.0K
11:48 2,238.25 2,239.61 2,238.25 2,239.61 18,731.0K
11:49 2,239.30 2,239.79 2,238.71 2,239.01 9,218.8K
11:50 2,239.16 2,239.55 2,238.99 2,239.29 7,178.9K
11:51 2,239.13 2,239.65 2,239.05 2,239.57 6,615.3K
11:52 2,239.45 2,239.79 2,239.06 2,239.35 4,997.1K
11:53 2,239.15 2,239.40 2,238.91 2,239.37 4,533.6K
11:54 2,239.08 2,239.50 2,239.04 2,239.50 4,713.0K
11:55 2,239.35 2,239.70 2,238.79 2,239.31 25,609.1K
11:56 2,239.37 2,239.37 2,238.90 2,239.17 5,732.5K
11:57 2,239.19 2,239.33 2,238.85 2,238.85 3,648.8K
11:58 2,239.00 2,239.65 2,238.99 2,239.26 5,545.4K
11:59 2,238.91 2,239.88 2,238.91 2,239.88 7,149.1K
12:00 2,240.01 2,240.01 2,240.01 2,240.01 613.4K
13:00 2,239.68 2,241.77 2,239.68 2,241.77 51,068.5K
13:01 2,242.18 2,242.24 2,240.95 2,241.12 15,686.5K
13:02 2,240.62 2,241.17 2,240.17 2,241.17 27,525.2K
13:03 2,240.80 2,241.93 2,240.80 2,241.88 19,044.2K
13:04 2,241.52 2,241.80 2,240.72 2,241.19 27,085.0K
13:05 2,241.19 2,242.29 2,241.19 2,242.12 26,384.0K
13:06 2,242.05 2,243.42 2,242.05 2,243.11 18,303.6K
13:07 2,243.32 2,243.78 2,242.36 2,242.36 27,348.7K
13:08 2,242.91 2,243.44 2,242.01 2,242.01 22,014.1K
13:09 2,242.01 2,242.01 2,241.25 2,241.59 13,578.6K
13:10 2,241.44 2,241.64 2,240.96 2,241.17 12,723.2K
13:11 2,240.53 2,241.97 2,240.02 2,241.97 17,770.7K
13:12 2,242.00 2,242.07 2,240.31 2,240.31 15,048.0K
13:13 2,240.51 2,240.72 2,239.80 2,240.29 13,044.6K
13:14 2,240.40 2,240.82 2,240.33 2,240.71 16,773.5K
13:15 2,240.64 2,240.64 2,237.44 2,237.53 41,625.1K
13:16 2,237.23 2,238.95 2,237.23 2,238.95 47,933.2K
13:17 2,238.73 2,239.47 2,238.52 2,239.33 16,591.2K
13:18 2,238.92 2,239.34 2,238.19 2,238.19 6,876.0K
13:19 2,238.24 2,238.61 2,237.92 2,238.61 7,012.9K
13:20 2,238.76 2,239.45 2,238.33 2,239.06 19,549.9K
13:21 2,238.48 2,238.78 2,237.77 2,237.77 8,016.9K
13:22 2,237.55 2,237.68 2,236.49 2,236.63 22,496.9K
13:23 2,236.45 2,237.83 2,236.45 2,237.41 10,585.3K
13:24 2,237.28 2,237.28 2,236.24 2,236.47 8,194.9K
13:25 2,236.43 2,236.43 2,235.12 2,235.12 16,426.2K
13:26 2,235.21 2,235.35 2,234.93 2,235.22 23,432.2K
13:27 2,235.05 2,235.86 2,234.91 2,235.60 14,998.4K
13:28 2,235.36 2,235.93 2,235.36 2,235.61 6,628.2K
13:29 2,235.81 2,237.14 2,235.61 2,237.14 13,425.9K
13:30 2,237.29 2,237.59 2,236.98 2,237.35 11,070.7K
13:31 2,237.54 2,238.42 2,237.54 2,238.20 10,362.4K
13:32 2,237.98 2,238.31 2,237.51 2,238.31 22,667.4K
13:33 2,238.13 2,238.81 2,238.13 2,238.28 8,786.7K
13:34 2,238.54 2,238.54 2,237.43 2,237.80 6,866.6K
13:35 2,237.36 2,238.42 2,237.36 2,237.85 6,266.0K
13:36 2,237.87 2,238.11 2,237.39 2,237.39 9,235.4K
13:37 2,237.66 2,237.66 2,236.09 2,236.25 9,934.3K
13:38 2,236.08 2,236.45 2,235.51 2,235.59 16,571.2K
13:39 2,235.57 2,235.57 2,234.60 2,234.60 10,517.0K
13:40 2,234.63 2,236.67 2,234.63 2,236.25 13,010.8K
13:41 2,236.26 2,236.56 2,236.07 2,236.55 7,441.3K
13:42 2,236.51 2,236.61 2,235.82 2,236.61 6,202.9K
13:43 2,236.26 2,236.32 2,235.47 2,235.50 39,845.6K
13:44 2,235.50 2,235.61 2,234.57 2,234.74 18,637.3K
13:45 2,234.76 2,235.69 2,234.76 2,235.59 17,268.7K
13:46 2,235.78 2,235.96 2,235.49 2,235.68 21,163.7K
13:47 2,235.91 2,235.91 2,235.36 2,235.71 10,059.3K
13:48 2,235.62 2,236.45 2,235.62 2,236.06 8,138.9K
13:49 2,236.25 2,236.36 2,235.49 2,235.49 9,211.6K
13:50 2,235.81 2,236.14 2,235.57 2,235.75 6,494.8K
13:51 2,236.17 2,236.57 2,236.12 2,236.57 8,641.5K
13:52 2,236.36 2,236.36 2,235.21 2,235.21 20,824.9K
13:53 2,235.14 2,235.61 2,235.07 2,235.61 5,496.8K
13:54 2,235.46 2,235.46 2,234.92 2,235.11 8,531.4K
13:55 2,235.20 2,235.21 2,234.05 2,234.17 17,614.7K
13:56 2,233.99 2,233.99 2,231.51 2,231.72 18,389.6K
13:57 2,232.14 2,233.16 2,232.14 2,233.16 10,859.1K
13:58 2,232.96 2,233.43 2,232.96 2,233.28 8,326.9K
13:59 2,233.39 2,233.39 2,232.51 2,232.51 7,844.5K
14:00 2,232.44 2,235.27 2,232.44 2,235.27 19,929.0K
14:01 2,235.16 2,235.16 2,234.55 2,234.87 6,614.6K
14:02 2,234.70 2,234.73 2,233.68 2,233.88 10,056.7K
14:03 2,233.68 2,234.16 2,233.66 2,233.86 6,907.8K
14:04 2,234.28 2,234.43 2,233.77 2,234.19 6,999.1K
14:05 2,234.03 2,234.46 2,232.61 2,232.61 10,240.2K
14:06 2,232.90 2,232.90 2,232.12 2,232.21 16,326.6K
14:07 2,232.30 2,233.26 2,232.30 2,233.21 5,613.0K
14:08 2,233.02 2,233.02 2,231.11 2,231.66 17,791.4K
14:09 2,231.49 2,231.49 2,230.45 2,230.97 9,837.6K
14:10 2,230.96 2,231.47 2,230.76 2,231.25 9,883.4K
14:11 2,231.14 2,231.14 2,230.02 2,230.31 21,547.9K
14:12 2,230.01 2,230.01 2,228.91 2,229.30 10,785.1K
14:13 2,229.48 2,229.85 2,229.20 2,229.85 18,688.8K
14:14 2,229.99 2,230.24 2,229.12 2,230.15 14,720.7K
14:15 2,229.89 2,230.44 2,229.83 2,230.01 13,853.5K
14:16 2,229.82 2,230.73 2,229.34 2,230.73 19,067.9K
14:17 2,231.13 2,231.21 2,229.54 2,229.54 16,374.9K
14:18 2,229.33 2,229.33 2,228.78 2,228.78 16,271.2K
14:19 2,228.66 2,229.27 2,228.50 2,229.27 14,064.4K
14:20 2,229.34 2,229.91 2,229.34 2,229.84 16,144.1K
14:21 2,229.57 2,231.18 2,229.57 2,231.14 13,140.9K
14:22 2,231.12 2,231.77 2,231.12 2,231.77 15,282.8K
14:23 2,231.93 2,232.10 2,231.47 2,231.62 13,681.4K
14:24 2,231.83 2,231.91 2,231.27 2,231.74 9,467.7K
14:25 2,231.91 2,232.16 2,231.48 2,231.58 10,622.1K
14:26 2,231.40 2,231.60 2,230.76 2,230.85 10,205.4K
14:27 2,230.53 2,230.76 2,229.62 2,229.91 6,699.8K
14:28 2,229.06 2,229.20 2,228.31 2,229.11 17,983.1K
14:29 2,229.14 2,229.63 2,228.98 2,229.55 7,158.4K
14:30 2,229.72 2,231.75 2,229.17 2,231.71 16,974.8K
14:31 2,231.70 2,232.04 2,231.38 2,231.38 5,338.7K
14:32 2,231.33 2,231.53 2,230.94 2,231.53 6,137.8K
14:33 2,231.00 2,231.91 2,231.00 2,231.87 11,302.7K
14:34 2,231.94 2,232.62 2,231.94 2,232.50 5,992.2K
14:35 2,231.98 2,232.04 2,231.25 2,232.02 5,785.9K
14:36 2,231.66 2,232.01 2,231.47 2,231.47 4,956.0K
14:37 2,231.39 2,231.74 2,231.02 2,231.51 6,523.8K
14:38 2,232.09 2,232.56 2,231.88 2,232.02 14,154.9K
14:39 2,231.97 2,231.97 2,231.18 2,231.73 6,390.3K
14:40 2,231.58 2,231.88 2,231.08 2,231.08 7,399.6K
14:41 2,231.30 2,231.49 2,230.68 2,231.49 9,531.2K
14:42 2,231.45 2,231.69 2,230.95 2,231.36 6,353.4K
14:43 2,231.00 2,231.38 2,230.91 2,230.91 6,260.8K
14:44 2,231.06 2,231.12 2,229.95 2,229.96 12,972.5K
14:45 2,230.23 2,230.27 2,229.15 2,229.40 13,685.5K
14:46 2,229.38 2,230.07 2,228.87 2,228.87 5,973.1K
14:47 2,229.16 2,229.39 2,228.78 2,229.17 7,413.5K
14:48 2,228.85 2,229.15 2,228.67 2,229.03 5,843.4K
14:49 2,229.07 2,229.19 2,228.67 2,229.12 6,333.1K
14:50 2,228.75 2,228.95 2,228.29 2,228.69 18,090.3K
14:51 2,228.90 2,229.36 2,228.78 2,229.14 12,309.4K
14:52 2,229.03 2,229.46 2,228.94 2,229.46 9,027.6K
14:53 2,229.26 2,229.75 2,228.57 2,228.57 15,518.4K
14:54 2,228.53 2,228.53 2,227.99 2,228.34 10,314.8K
14:55 2,228.28 2,228.48 2,227.61 2,227.72 14,943.0K
14:56 2,227.79 2,228.02 2,227.56 2,227.88 6,710.2K
14:57 2,227.70 2,228.66 2,227.70 2,228.65 8,290.1K
14:58 2,228.35 2,228.75 2,228.03 2,228.50 11,509.7K
14:59 2,228.62 2,229.23 2,228.44 2,228.44 6,892.8K
15:00 2,228.90 2,228.96 2,227.86 2,227.89 9,833.4K
15:01 2,228.00 2,228.22 2,227.44 2,227.70 8,622.3K
15:02 2,227.24 2,227.43 2,225.58 2,225.58 18,909.6K
15:03 2,225.36 2,226.16 2,225.18 2,226.16 9,340.5K
15:04 2,226.12 2,227.68 2,226.12 2,227.68 11,500.2K
15:05 2,227.37 2,227.64 2,226.97 2,227.20 10,732.5K
15:06 2,227.20 2,227.42 2,226.90 2,226.93 6,794.9K
15:07 2,227.06 2,227.06 2,225.98 2,225.98 8,462.0K
15:08 2,225.97 2,226.58 2,225.64 2,226.25 8,935.2K
15:09 2,226.25 2,226.32 2,225.63 2,225.98 6,326.4K
15:10 2,226.01 2,226.10 2,225.27 2,225.35 12,808.2K
15:11 2,225.17 2,225.24 2,224.84 2,225.10 6,400.3K
15:12 2,224.72 2,224.72 2,223.79 2,224.10 7,523.1K
15:13 2,223.89 2,224.90 2,223.89 2,224.90 6,781.1K
15:14 2,224.77 2,226.09 2,224.70 2,226.09 16,130.3K
15:15 2,225.82 2,226.46 2,225.74 2,226.02 5,882.0K
15:16 2,225.96 2,226.65 2,225.96 2,226.38 7,345.2K
15:17 2,226.39 2,226.53 2,226.01 2,226.30 10,847.4K
15:18 2,226.15 2,226.75 2,226.15 2,226.57 6,759.9K
15:19 2,226.10 2,226.83 2,226.10 2,226.78 6,144.0K
15:20 2,226.29 2,227.28 2,226.29 2,226.93 9,841.7K
15:21 2,227.31 2,227.31 2,226.70 2,227.00 8,499.8K
15:22 2,226.86 2,227.40 2,226.73 2,227.10 7,761.3K
15:23 2,226.91 2,227.50 2,226.76 2,227.50 6,764.5K
15:24 2,227.15 2,227.52 2,227.07 2,227.40 7,575.7K
15:25 2,227.56 2,227.56 2,226.92 2,227.38 7,330.0K
15:26 2,226.77 2,227.49 2,226.64 2,226.68 8,854.5K
15:27 2,226.91 2,227.09 2,226.62 2,226.64 9,891.9K
15:28 2,226.97 2,227.24 2,226.59 2,226.73 8,171.1K
15:29 2,226.51 2,226.69 2,225.51 2,225.71 10,701.0K
15:30 2,225.89 2,226.11 2,225.55 2,226.11 10,611.6K
15:31 2,225.78 2,226.73 2,225.78 2,226.73 10,001.2K
15:32 2,226.21 2,227.34 2,226.21 2,227.24 11,813.9K
15:33 2,227.00 2,227.17 2,226.86 2,226.87 10,525.8K
15:34 2,226.83 2,226.93 2,226.31 2,226.60 10,604.0K
15:35 2,226.14 2,227.03 2,226.14 2,227.03 9,134.0K
15:36 2,226.56 2,227.33 2,226.56 2,226.95 10,741.1K
15:37 2,227.24 2,227.92 2,227.11 2,227.67 8,723.2K
15:38 2,227.65 2,227.65 2,226.94 2,227.39 11,061.6K
15:39 2,227.01 2,227.66 2,227.01 2,227.06 12,646.0K
15:40 2,227.37 2,227.37 2,226.82 2,227.12 11,096.6K
15:41 2,226.72 2,227.05 2,226.38 2,226.90 15,055.6K
15:42 2,226.95 2,227.09 2,226.63 2,227.06 10,327.3K
15:43 2,227.02 2,227.49 2,226.84 2,227.28 23,265.1K
15:44 2,227.51 2,227.85 2,227.00 2,227.23 14,767.6K
15:45 2,227.27 2,227.49 2,226.71 2,227.03 24,912.9K
15:46 2,226.84 2,227.46 2,226.84 2,227.08 13,187.9K
15:47 2,227.46 2,227.62 2,226.96 2,227.12 85,165.4K
15:48 2,227.23 2,227.29 2,226.69 2,226.74 32,505.3K
15:49 2,226.52 2,227.37 2,226.41 2,226.49 35,325.5K
15:50 2,226.83 2,226.83 2,225.83 2,226.41 17,028.8K
15:51 2,226.50 2,226.50 2,225.81 2,225.83 19,577.4K
15:52 2,225.54 2,226.09 2,225.37 2,226.09 22,324.4K
15:53 2,225.80 2,226.58 2,225.63 2,226.18 17,508.7K
15:54 2,225.92 2,226.24 2,225.41 2,225.47 21,836.8K
15:55 2,225.41 2,225.52 2,224.42 2,224.65 29,378.4K
15:56 2,224.58 2,224.58 2,223.98 2,223.98 46,660.1K
15:57 2,223.69 2,223.85 2,222.96 2,223.37 53,742.0K
15:58 2,223.43 2,223.77 2,223.20 2,223.38 33,612.7K
15:59 2,222.94 2,223.83 2,218.31 2,218.31 325,169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available