3,431.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,390.92 | 3,391.52 | 3,384.69 | 3,384.69 | 33,130.3K |
| 09:31 | 3,387.19 | 3,389.49 | 3,386.27 | 3,386.91 | 10,253.1K |
| 09:32 | 3,386.47 | 3,388.46 | 3,386.35 | 3,386.73 | 7,373.2K |
| 09:33 | 3,387.28 | 3,389.16 | 3,387.28 | 3,388.98 | 4,492.4K |
| 09:34 | 3,389.62 | 3,394.36 | 3,389.30 | 3,393.52 | 17,926.3K |
| 09:35 | 3,392.90 | 3,395.22 | 3,392.90 | 3,394.29 | 9,486.9K |
| 09:36 | 3,393.30 | 3,394.46 | 3,392.48 | 3,392.92 | 4,703.1K |
| 09:37 | 3,392.82 | 3,394.26 | 3,392.20 | 3,394.26 | 5,714.1K |
| 09:38 | 3,392.76 | 3,396.83 | 3,392.76 | 3,396.83 | 7,934.3K |
| 09:39 | 3,395.99 | 3,396.55 | 3,394.90 | 3,396.55 | 9,006.0K |
| 09:40 | 3,395.03 | 3,397.22 | 3,394.76 | 3,396.39 | 8,331.8K |
| 09:41 | 3,397.13 | 3,398.31 | 3,395.89 | 3,395.89 | 5,816.3K |
| 09:42 | 3,396.27 | 3,397.91 | 3,395.98 | 3,396.37 | 7,577.6K |
| 09:43 | 3,395.99 | 3,397.34 | 3,394.83 | 3,395.44 | 5,721.8K |
| 09:44 | 3,394.78 | 3,396.12 | 3,394.37 | 3,395.33 | 6,080.7K |
| 09:45 | 3,394.26 | 3,395.40 | 3,393.93 | 3,394.38 | 5,242.4K |
| 09:46 | 3,396.38 | 3,396.71 | 3,391.50 | 3,391.50 | 6,322.9K |
| 09:47 | 3,391.74 | 3,394.43 | 3,391.34 | 3,394.43 | 5,175.6K |
| 09:48 | 3,393.89 | 3,395.43 | 3,391.75 | 3,393.60 | 7,407.8K |
| 09:49 | 3,394.21 | 3,399.09 | 3,394.21 | 3,397.85 | 14,703.2K |
| 09:50 | 3,397.77 | 3,403.35 | 3,397.77 | 3,403.24 | 18,198.9K |
| 09:51 | 3,403.61 | 3,403.83 | 3,401.68 | 3,402.16 | 5,776.1K |
| 09:52 | 3,401.65 | 3,405.01 | 3,401.65 | 3,405.01 | 10,600.3K |
| 09:53 | 3,405.74 | 3,408.66 | 3,403.92 | 3,408.66 | 12,954.7K |
| 09:54 | 3,409.27 | 3,410.69 | 3,408.24 | 3,408.24 | 10,739.0K |
| 09:55 | 3,408.18 | 3,409.34 | 3,408.06 | 3,408.90 | 6,577.7K |
| 09:56 | 3,409.11 | 3,413.98 | 3,409.11 | 3,413.71 | 17,692.8K |
| 09:57 | 3,413.54 | 3,413.75 | 3,412.17 | 3,412.68 | 17,296.4K |
| 09:58 | 3,414.32 | 3,414.32 | 3,411.81 | 3,412.60 | 21,709.0K |
| 09:59 | 3,413.54 | 3,413.72 | 3,411.13 | 3,412.22 | 11,362.0K |
| 10:00 | 3,412.12 | 3,413.48 | 3,410.76 | 3,410.76 | 6,827.8K |
| 10:01 | 3,411.34 | 3,411.37 | 3,407.88 | 3,407.88 | 4,928.2K |
| 10:02 | 3,408.32 | 3,409.15 | 3,406.56 | 3,406.56 | 8,734.9K |
| 10:03 | 3,407.44 | 3,409.57 | 3,406.80 | 3,407.14 | 8,047.7K |
| 10:04 | 3,408.26 | 3,409.05 | 3,406.53 | 3,406.53 | 3,994.8K |
| 10:05 | 3,407.24 | 3,409.35 | 3,407.24 | 3,408.07 | 5,234.2K |
| 10:06 | 3,409.96 | 3,411.39 | 3,409.95 | 3,411.39 | 5,315.6K |
| 10:07 | 3,411.59 | 3,412.73 | 3,409.91 | 3,412.73 | 5,085.6K |
| 10:08 | 3,411.53 | 3,411.53 | 3,410.29 | 3,411.17 | 3,191.8K |
| 10:09 | 3,411.77 | 3,412.78 | 3,410.67 | 3,411.44 | 17,441.8K |
| 10:10 | 3,411.81 | 3,413.34 | 3,410.72 | 3,413.34 | 11,503.3K |
| 10:11 | 3,413.05 | 3,413.57 | 3,411.81 | 3,413.57 | 4,557.6K |
| 10:12 | 3,412.80 | 3,416.15 | 3,411.69 | 3,416.15 | 21,752.7K |
| 10:13 | 3,416.45 | 3,418.37 | 3,416.45 | 3,417.53 | 9,906.9K |
| 10:14 | 3,417.16 | 3,417.81 | 3,416.34 | 3,417.56 | 8,071.9K |
| 10:15 | 3,418.30 | 3,419.52 | 3,416.42 | 3,418.81 | 25,578.5K |
| 10:16 | 3,418.23 | 3,419.00 | 3,416.86 | 3,418.83 | 10,868.7K |
| 10:17 | 3,419.34 | 3,422.84 | 3,419.34 | 3,422.47 | 18,450.3K |
| 10:18 | 3,423.07 | 3,423.85 | 3,420.62 | 3,422.48 | 15,472.6K |
| 10:19 | 3,421.93 | 3,423.95 | 3,421.93 | 3,423.31 | 11,404.6K |
| 10:20 | 3,423.12 | 3,423.46 | 3,422.50 | 3,423.39 | 6,710.9K |
| 10:21 | 3,422.47 | 3,423.54 | 3,421.50 | 3,421.50 | 6,981.2K |
| 10:22 | 3,422.90 | 3,423.09 | 3,421.29 | 3,422.04 | 5,397.6K |
| 10:23 | 3,421.58 | 3,423.94 | 3,421.49 | 3,423.94 | 10,884.0K |
| 10:24 | 3,424.38 | 3,424.38 | 3,422.04 | 3,423.14 | 8,815.5K |
| 10:25 | 3,422.12 | 3,422.59 | 3,420.76 | 3,421.09 | 5,486.8K |
| 10:26 | 3,422.21 | 3,422.28 | 3,420.03 | 3,421.77 | 15,661.4K |
| 10:27 | 3,420.87 | 3,421.08 | 3,418.68 | 3,420.69 | 4,561.9K |
| 10:28 | 3,420.52 | 3,421.51 | 3,419.36 | 3,421.31 | 10,770.5K |
| 10:29 | 3,421.19 | 3,421.95 | 3,420.15 | 3,421.77 | 5,960.6K |
| 10:30 | 3,421.55 | 3,423.19 | 3,420.87 | 3,421.89 | 4,888.9K |
| 10:31 | 3,422.11 | 3,425.16 | 3,422.11 | 3,425.16 | 20,972.1K |
| 10:32 | 3,425.15 | 3,428.47 | 3,425.15 | 3,425.56 | 10,790.4K |
| 10:33 | 3,425.72 | 3,428.24 | 3,425.17 | 3,427.71 | 4,089.7K |
| 10:34 | 3,426.90 | 3,428.30 | 3,426.68 | 3,427.42 | 4,246.0K |
| 10:35 | 3,426.29 | 3,428.54 | 3,426.29 | 3,428.13 | 4,825.8K |
| 10:36 | 3,428.43 | 3,429.26 | 3,427.43 | 3,429.26 | 4,593.0K |
| 10:37 | 3,428.84 | 3,431.50 | 3,428.05 | 3,431.50 | 16,940.2K |
| 10:38 | 3,431.81 | 3,434.23 | 3,431.81 | 3,432.41 | 7,881.2K |
| 10:39 | 3,432.66 | 3,433.64 | 3,431.42 | 3,432.36 | 4,389.5K |
| 10:40 | 3,432.51 | 3,435.02 | 3,431.70 | 3,433.85 | 7,055.3K |
| 10:41 | 3,434.70 | 3,436.61 | 3,434.41 | 3,436.20 | 10,169.5K |
| 10:42 | 3,436.82 | 3,441.25 | 3,436.82 | 3,440.59 | 20,248.5K |
| 10:43 | 3,440.67 | 3,440.67 | 3,439.35 | 3,440.36 | 4,588.0K |
| 10:44 | 3,439.28 | 3,439.28 | 3,437.52 | 3,437.55 | 4,466.6K |
| 10:45 | 3,438.37 | 3,438.37 | 3,436.34 | 3,436.86 | 6,644.8K |
| 10:46 | 3,438.35 | 3,439.44 | 3,437.18 | 3,438.98 | 12,564.6K |
| 10:47 | 3,439.51 | 3,440.15 | 3,437.76 | 3,437.76 | 12,724.7K |
| 10:48 | 3,438.54 | 3,440.15 | 3,437.95 | 3,438.63 | 8,365.7K |
| 10:49 | 3,438.76 | 3,442.11 | 3,438.76 | 3,441.81 | 18,561.9K |
| 10:50 | 3,442.71 | 3,443.84 | 3,441.57 | 3,443.59 | 10,134.2K |
| 10:51 | 3,441.73 | 3,443.62 | 3,441.70 | 3,442.51 | 8,445.6K |
| 10:52 | 3,444.10 | 3,444.10 | 3,441.55 | 3,442.68 | 7,702.1K |
| 10:53 | 3,442.19 | 3,442.36 | 3,440.87 | 3,441.49 | 7,599.4K |
| 10:54 | 3,440.83 | 3,443.05 | 3,440.39 | 3,440.72 | 5,938.9K |
| 10:55 | 3,441.56 | 3,441.90 | 3,440.15 | 3,440.81 | 6,282.3K |
| 10:56 | 3,441.42 | 3,442.10 | 3,440.44 | 3,441.85 | 3,895.2K |
| 10:57 | 3,441.85 | 3,442.53 | 3,440.78 | 3,442.31 | 8,885.0K |
| 10:58 | 3,441.40 | 3,443.73 | 3,440.15 | 3,443.06 | 8,064.7K |
| 10:59 | 3,442.95 | 3,444.26 | 3,441.75 | 3,444.17 | 12,157.5K |
| 11:00 | 3,444.01 | 3,445.60 | 3,443.46 | 3,444.36 | 5,707.2K |
| 11:01 | 3,443.65 | 3,444.22 | 3,442.30 | 3,443.10 | 8,810.5K |
| 11:02 | 3,441.93 | 3,443.17 | 3,441.80 | 3,443.10 | 5,160.7K |
| 11:03 | 3,441.48 | 3,441.84 | 3,440.60 | 3,441.37 | 4,710.2K |
| 11:04 | 3,440.53 | 3,441.59 | 3,439.77 | 3,439.77 | 7,832.1K |
| 11:05 | 3,439.57 | 3,440.67 | 3,439.23 | 3,440.67 | 3,433.0K |
| 11:06 | 3,439.85 | 3,441.10 | 3,439.18 | 3,440.38 | 2,257.8K |
| 11:07 | 3,440.40 | 3,441.02 | 3,439.07 | 3,439.55 | 3,435.6K |
| 11:08 | 3,439.59 | 3,441.07 | 3,439.24 | 3,441.07 | 3,212.4K |
| 11:09 | 3,441.03 | 3,441.63 | 3,440.00 | 3,441.00 | 4,070.3K |
| 11:10 | 3,441.25 | 3,442.82 | 3,440.39 | 3,441.97 | 6,090.8K |
| 11:11 | 3,442.00 | 3,442.33 | 3,440.41 | 3,442.33 | 3,174.5K |
| 11:12 | 3,441.26 | 3,442.11 | 3,440.03 | 3,441.01 | 2,871.3K |
| 11:13 | 3,441.29 | 3,441.74 | 3,439.71 | 3,440.51 | 3,568.9K |
| 11:14 | 3,441.16 | 3,441.57 | 3,439.63 | 3,440.88 | 5,098.4K |
| 11:15 | 3,440.89 | 3,442.94 | 3,440.82 | 3,442.94 | 6,477.9K |
| 11:16 | 3,442.89 | 3,444.04 | 3,441.88 | 3,443.28 | 4,238.1K |
| 11:17 | 3,442.89 | 3,442.89 | 3,442.05 | 3,442.25 | 4,629.9K |
| 11:18 | 3,442.44 | 3,443.36 | 3,440.95 | 3,440.95 | 19,407.3K |
| 11:19 | 3,441.10 | 3,442.47 | 3,440.33 | 3,440.33 | 11,073.1K |
| 11:20 | 3,440.05 | 3,442.88 | 3,440.05 | 3,441.22 | 7,985.8K |
| 11:21 | 3,439.94 | 3,440.97 | 3,438.94 | 3,439.92 | 3,028.3K |
| 11:22 | 3,439.65 | 3,440.70 | 3,438.79 | 3,439.36 | 9,595.8K |
| 11:23 | 3,439.78 | 3,439.94 | 3,437.46 | 3,438.55 | 7,294.3K |
| 11:24 | 3,438.71 | 3,440.05 | 3,438.50 | 3,439.44 | 2,483.7K |
| 11:25 | 3,438.67 | 3,439.54 | 3,438.03 | 3,438.31 | 2,686.7K |
| 11:26 | 3,438.65 | 3,439.50 | 3,437.59 | 3,439.44 | 3,038.5K |
| 11:27 | 3,438.20 | 3,438.81 | 3,437.38 | 3,438.64 | 2,500.3K |
| 11:28 | 3,438.07 | 3,439.05 | 3,437.29 | 3,438.30 | 4,338.8K |
| 11:29 | 3,438.38 | 3,439.42 | 3,437.85 | 3,438.22 | 4,339.8K |
| 11:30 | 3,437.86 | 3,438.56 | 3,437.22 | 3,438.39 | 3,299.7K |
| 11:31 | 3,437.92 | 3,438.30 | 3,437.43 | 3,437.43 | 3,411.5K |
| 11:32 | 3,436.80 | 3,438.53 | 3,436.64 | 3,436.70 | 2,539.5K |
| 11:33 | 3,436.47 | 3,437.41 | 3,436.24 | 3,437.20 | 2,313.6K |
| 11:34 | 3,436.06 | 3,438.99 | 3,436.06 | 3,437.07 | 4,109.7K |
| 11:35 | 3,437.29 | 3,438.24 | 3,437.23 | 3,438.23 | 1,776.1K |
| 11:36 | 3,439.40 | 3,441.26 | 3,439.35 | 3,441.26 | 11,447.9K |
| 11:37 | 3,441.29 | 3,441.65 | 3,440.15 | 3,441.65 | 4,906.6K |
| 11:38 | 3,441.93 | 3,442.04 | 3,440.72 | 3,441.65 | 2,983.0K |
| 11:39 | 3,441.69 | 3,442.89 | 3,440.70 | 3,440.72 | 3,296.3K |
| 11:40 | 3,440.96 | 3,443.81 | 3,440.96 | 3,443.80 | 6,610.1K |
| 11:41 | 3,443.29 | 3,443.63 | 3,441.30 | 3,442.45 | 5,234.7K |
| 11:42 | 3,443.09 | 3,444.07 | 3,442.45 | 3,443.86 | 1,974.4K |
| 11:43 | 3,443.22 | 3,443.83 | 3,442.48 | 3,442.65 | 2,272.0K |
| 11:44 | 3,443.08 | 3,443.64 | 3,442.44 | 3,442.58 | 1,362.7K |
| 11:45 | 3,442.07 | 3,442.85 | 3,441.18 | 3,441.54 | 4,188.6K |
| 11:46 | 3,442.49 | 3,442.80 | 3,440.28 | 3,442.01 | 2,395.3K |
| 11:47 | 3,443.05 | 3,443.05 | 3,440.65 | 3,441.74 | 1,928.0K |
| 11:48 | 3,441.53 | 3,442.78 | 3,440.47 | 3,440.47 | 2,051.6K |
| 11:49 | 3,441.72 | 3,442.45 | 3,440.82 | 3,440.82 | 1,767.8K |
| 11:50 | 3,440.88 | 3,442.20 | 3,440.21 | 3,440.83 | 1,771.3K |
| 11:51 | 3,440.63 | 3,442.24 | 3,440.63 | 3,442.24 | 2,675.1K |
| 11:52 | 3,441.13 | 3,441.77 | 3,439.97 | 3,441.40 | 1,438.7K |
| 11:53 | 3,441.13 | 3,442.12 | 3,440.77 | 3,441.15 | 3,718.1K |
| 11:54 | 3,440.79 | 3,442.41 | 3,440.48 | 3,441.71 | 2,082.5K |
| 11:55 | 3,441.46 | 3,442.12 | 3,440.11 | 3,441.07 | 2,224.2K |
| 11:56 | 3,441.21 | 3,441.30 | 3,439.61 | 3,441.30 | 3,339.2K |
| 11:57 | 3,440.71 | 3,443.32 | 3,440.71 | 3,441.81 | 1,744.7K |
| 11:58 | 3,442.12 | 3,442.83 | 3,440.25 | 3,441.79 | 2,987.1K |
| 11:59 | 3,441.21 | 3,442.59 | 3,439.47 | 3,439.52 | 2,152.3K |
| 13:00 | 3,441.63 | 3,442.59 | 3,439.50 | 3,442.59 | 21,014.8K |
| 13:01 | 3,442.84 | 3,445.44 | 3,442.84 | 3,444.07 | 12,993.0K |
| 13:02 | 3,444.65 | 3,444.65 | 3,442.81 | 3,443.48 | 5,694.1K |
| 13:03 | 3,442.60 | 3,443.35 | 3,441.56 | 3,441.83 | 2,943.2K |
| 13:04 | 3,441.69 | 3,442.93 | 3,441.47 | 3,441.64 | 6,821.2K |
| 13:05 | 3,442.73 | 3,443.36 | 3,442.24 | 3,442.34 | 3,214.9K |
| 13:06 | 3,441.17 | 3,441.59 | 3,438.12 | 3,440.26 | 9,624.2K |
| 13:07 | 3,440.89 | 3,441.85 | 3,440.80 | 3,441.24 | 8,687.4K |
| 13:08 | 3,440.34 | 3,441.37 | 3,439.79 | 3,439.79 | 8,239.4K |
| 13:09 | 3,440.91 | 3,441.25 | 3,438.87 | 3,440.76 | 4,164.3K |
| 13:10 | 3,440.61 | 3,441.60 | 3,439.41 | 3,440.79 | 3,673.6K |
| 13:11 | 3,440.82 | 3,441.21 | 3,439.47 | 3,440.14 | 5,243.8K |
| 13:12 | 3,439.65 | 3,441.07 | 3,438.70 | 3,441.07 | 5,319.6K |
| 13:13 | 3,441.21 | 3,441.21 | 3,439.22 | 3,439.80 | 9,160.0K |
| 13:14 | 3,439.56 | 3,440.09 | 3,438.23 | 3,438.23 | 5,985.9K |
| 13:15 | 3,438.70 | 3,438.70 | 3,435.63 | 3,436.77 | 16,834.1K |
| 13:16 | 3,434.96 | 3,436.01 | 3,434.58 | 3,436.01 | 4,176.2K |
| 13:17 | 3,436.13 | 3,437.85 | 3,436.13 | 3,437.08 | 6,497.1K |
| 13:18 | 3,437.24 | 3,438.53 | 3,435.73 | 3,438.53 | 2,960.0K |
| 13:19 | 3,436.68 | 3,438.44 | 3,436.68 | 3,437.13 | 8,479.4K |
| 13:20 | 3,436.80 | 3,439.07 | 3,436.80 | 3,438.06 | 2,898.8K |
| 13:21 | 3,438.12 | 3,439.26 | 3,437.47 | 3,437.57 | 1,857.4K |
| 13:22 | 3,437.63 | 3,437.89 | 3,436.52 | 3,437.35 | 6,908.5K |
| 13:23 | 3,437.31 | 3,437.65 | 3,436.05 | 3,436.37 | 4,301.8K |
| 13:24 | 3,436.35 | 3,437.37 | 3,435.57 | 3,436.63 | 2,902.5K |
| 13:25 | 3,436.23 | 3,437.93 | 3,435.67 | 3,437.32 | 4,043.6K |
| 13:26 | 3,436.91 | 3,437.97 | 3,436.64 | 3,437.74 | 3,857.4K |
| 13:27 | 3,437.35 | 3,438.44 | 3,436.52 | 3,436.52 | 8,211.3K |
| 13:28 | 3,437.57 | 3,437.93 | 3,435.23 | 3,435.23 | 3,367.8K |
| 13:29 | 3,436.02 | 3,437.89 | 3,436.02 | 3,437.70 | 10,490.5K |
| 13:30 | 3,437.39 | 3,437.39 | 3,436.16 | 3,437.34 | 2,372.6K |
| 13:31 | 3,436.92 | 3,437.83 | 3,435.65 | 3,437.07 | 7,528.7K |
| 13:32 | 3,436.99 | 3,437.06 | 3,434.46 | 3,435.74 | 1,362.7K |
| 13:33 | 3,435.77 | 3,435.83 | 3,434.27 | 3,435.78 | 2,694.1K |
| 13:34 | 3,436.24 | 3,436.63 | 3,434.77 | 3,435.72 | 3,395.4K |
| 13:35 | 3,436.42 | 3,436.42 | 3,434.42 | 3,435.36 | 5,588.5K |
| 13:36 | 3,435.40 | 3,436.47 | 3,434.18 | 3,435.24 | 18,060.5K |
| 13:37 | 3,435.10 | 3,436.22 | 3,433.93 | 3,435.60 | 4,428.1K |
| 13:38 | 3,434.73 | 3,435.81 | 3,434.50 | 3,435.73 | 3,193.7K |
| 13:39 | 3,435.58 | 3,436.34 | 3,434.53 | 3,435.87 | 4,101.3K |
| 13:40 | 3,435.16 | 3,436.20 | 3,434.55 | 3,435.88 | 2,245.4K |
| 13:41 | 3,435.94 | 3,436.46 | 3,434.73 | 3,435.58 | 17,471.1K |
| 13:42 | 3,434.31 | 3,435.65 | 3,434.31 | 3,435.19 | 6,044.0K |
| 13:43 | 3,435.56 | 3,436.62 | 3,435.05 | 3,436.03 | 5,189.9K |
| 13:44 | 3,436.42 | 3,436.54 | 3,434.85 | 3,436.53 | 5,644.3K |
| 13:45 | 3,436.22 | 3,436.22 | 3,435.05 | 3,435.43 | 5,617.9K |
| 13:46 | 3,434.30 | 3,435.54 | 3,434.03 | 3,434.60 | 2,283.9K |
| 13:47 | 3,434.94 | 3,435.31 | 3,432.89 | 3,432.95 | 6,460.3K |
| 13:48 | 3,434.95 | 3,434.95 | 3,432.95 | 3,433.85 | 5,681.4K |
| 13:49 | 3,432.70 | 3,433.42 | 3,431.82 | 3,431.82 | 2,173.8K |
| 13:50 | 3,431.38 | 3,432.22 | 3,429.77 | 3,430.13 | 4,831.6K |
| 13:51 | 3,430.13 | 3,431.65 | 3,430.13 | 3,430.81 | 3,412.6K |
| 13:52 | 3,431.25 | 3,431.25 | 3,430.22 | 3,430.75 | 3,548.5K |
| 13:53 | 3,430.71 | 3,431.07 | 3,429.73 | 3,430.14 | 2,307.5K |
| 13:54 | 3,430.16 | 3,430.17 | 3,428.49 | 3,429.82 | 3,509.5K |
| 13:55 | 3,429.08 | 3,431.69 | 3,428.29 | 3,430.10 | 5,029.5K |
| 13:56 | 3,430.85 | 3,432.41 | 3,430.58 | 3,431.63 | 3,524.6K |
| 13:57 | 3,430.40 | 3,432.52 | 3,430.40 | 3,431.64 | 2,998.4K |
| 13:58 | 3,431.11 | 3,433.07 | 3,431.11 | 3,432.37 | 2,458.2K |
| 13:59 | 3,432.96 | 3,432.98 | 3,431.49 | 3,431.58 | 1,658.5K |
| 14:00 | 3,432.10 | 3,432.13 | 3,430.63 | 3,430.92 | 7,790.7K |
| 14:01 | 3,431.06 | 3,432.48 | 3,431.04 | 3,432.06 | 3,209.2K |
| 14:02 | 3,432.60 | 3,432.60 | 3,430.42 | 3,431.93 | 2,669.8K |
| 14:03 | 3,431.56 | 3,432.84 | 3,431.03 | 3,432.13 | 4,947.6K |
| 14:04 | 3,432.19 | 3,432.19 | 3,431.23 | 3,432.07 | 1,941.6K |
| 14:05 | 3,432.54 | 3,432.54 | 3,431.03 | 3,432.22 | 6,544.0K |
| 14:06 | 3,430.84 | 3,432.44 | 3,430.74 | 3,430.74 | 1,881.4K |
| 14:07 | 3,431.40 | 3,431.61 | 3,430.49 | 3,431.61 | 2,888.1K |
| 14:08 | 3,431.24 | 3,431.33 | 3,429.72 | 3,430.08 | 3,871.5K |
| 14:09 | 3,431.05 | 3,431.05 | 3,429.23 | 3,429.86 | 3,160.7K |
| 14:10 | 3,430.56 | 3,431.28 | 3,429.12 | 3,429.43 | 2,401.4K |
| 14:11 | 3,429.69 | 3,431.12 | 3,428.92 | 3,429.83 | 2,273.5K |
| 14:12 | 3,428.96 | 3,430.60 | 3,428.89 | 3,429.11 | 5,572.3K |
| 14:13 | 3,429.32 | 3,430.66 | 3,428.47 | 3,428.47 | 11,356.6K |
| 14:14 | 3,428.70 | 3,429.41 | 3,428.18 | 3,428.18 | 10,708.4K |
| 14:15 | 3,427.96 | 3,428.97 | 3,427.42 | 3,427.85 | 2,464.3K |
| 14:16 | 3,427.87 | 3,428.45 | 3,427.20 | 3,427.72 | 5,804.8K |
| 14:17 | 3,427.15 | 3,428.76 | 3,427.15 | 3,427.74 | 5,015.2K |
| 14:18 | 3,427.69 | 3,428.73 | 3,426.70 | 3,428.73 | 5,504.0K |
| 14:19 | 3,428.66 | 3,429.53 | 3,428.12 | 3,428.63 | 4,072.7K |
| 14:20 | 3,428.74 | 3,429.32 | 3,428.40 | 3,429.32 | 3,081.2K |
| 14:21 | 3,428.86 | 3,429.92 | 3,428.21 | 3,429.92 | 4,493.8K |
| 14:22 | 3,429.93 | 3,430.22 | 3,429.28 | 3,429.28 | 2,763.3K |
| 14:23 | 3,429.79 | 3,430.22 | 3,429.08 | 3,429.19 | 3,302.7K |
| 14:24 | 3,429.06 | 3,429.76 | 3,428.16 | 3,428.18 | 4,662.6K |
| 14:25 | 3,427.92 | 3,428.50 | 3,427.03 | 3,427.41 | 13,481.7K |
| 14:26 | 3,427.53 | 3,427.86 | 3,426.43 | 3,427.78 | 6,266.2K |
| 14:27 | 3,427.22 | 3,427.84 | 3,425.55 | 3,425.55 | 6,445.8K |
| 14:28 | 3,425.82 | 3,428.25 | 3,425.82 | 3,426.56 | 6,451.7K |
| 14:29 | 3,427.48 | 3,427.54 | 3,424.97 | 3,424.97 | 2,174.4K |
| 14:30 | 3,426.09 | 3,426.99 | 3,425.67 | 3,426.46 | 10,891.8K |
| 14:31 | 3,426.89 | 3,427.56 | 3,425.74 | 3,426.58 | 3,550.0K |
| 14:32 | 3,426.70 | 3,426.72 | 3,424.83 | 3,426.50 | 4,632.6K |
| 14:33 | 3,425.81 | 3,426.46 | 3,425.01 | 3,426.46 | 3,220.9K |
| 14:34 | 3,426.51 | 3,426.89 | 3,425.21 | 3,425.43 | 8,952.2K |
| 14:35 | 3,426.61 | 3,427.11 | 3,425.19 | 3,426.97 | 4,052.5K |
| 14:36 | 3,426.35 | 3,427.68 | 3,426.03 | 3,426.13 | 5,423.2K |
| 14:37 | 3,425.36 | 3,427.76 | 3,425.36 | 3,426.39 | 2,413.8K |
| 14:38 | 3,426.65 | 3,428.19 | 3,425.69 | 3,427.88 | 7,131.7K |
| 14:39 | 3,427.67 | 3,428.45 | 3,426.98 | 3,427.88 | 6,076.9K |
| 14:40 | 3,428.56 | 3,428.61 | 3,427.28 | 3,428.07 | 2,435.7K |
| 14:41 | 3,427.64 | 3,429.14 | 3,427.64 | 3,429.14 | 3,812.2K |
| 14:42 | 3,429.49 | 3,429.88 | 3,427.98 | 3,429.52 | 2,964.9K |
| 14:43 | 3,429.22 | 3,429.96 | 3,428.30 | 3,429.22 | 3,901.4K |
| 14:44 | 3,428.69 | 3,430.95 | 3,428.69 | 3,430.95 | 4,995.2K |
| 14:45 | 3,431.22 | 3,431.22 | 3,428.84 | 3,428.84 | 4,905.9K |
| 14:46 | 3,430.22 | 3,430.52 | 3,428.93 | 3,428.93 | 4,794.7K |
| 14:47 | 3,429.51 | 3,431.11 | 3,428.87 | 3,429.88 | 3,867.0K |
| 14:48 | 3,430.08 | 3,430.89 | 3,429.06 | 3,430.89 | 3,410.6K |
| 14:49 | 3,430.10 | 3,430.97 | 3,428.85 | 3,430.11 | 3,196.4K |
| 14:50 | 3,430.44 | 3,431.36 | 3,429.19 | 3,430.29 | 6,560.5K |
| 14:51 | 3,429.22 | 3,429.46 | 3,428.27 | 3,429.43 | 3,396.7K |
| 14:52 | 3,430.06 | 3,430.86 | 3,428.34 | 3,428.34 | 4,743.8K |
| 14:53 | 3,428.26 | 3,430.41 | 3,428.26 | 3,429.32 | 6,128.4K |
| 14:54 | 3,429.52 | 3,430.72 | 3,427.75 | 3,428.78 | 4,604.5K |
| 14:55 | 3,428.51 | 3,429.00 | 3,427.45 | 3,427.45 | 10,075.1K |
| 14:56 | 3,426.43 | 3,427.72 | 3,425.29 | 3,427.18 | 10,249.3K |
| 14:57 | 3,426.40 | 3,427.21 | 3,425.37 | 3,426.17 | 6,397.0K |
| 14:58 | 3,426.16 | 3,426.91 | 3,425.44 | 3,426.88 | 4,333.9K |
| 14:59 | 3,426.29 | 3,427.35 | 3,424.51 | 3,425.86 | 5,313.5K |
| 15:00 | 3,425.97 | 3,427.33 | 3,424.26 | 3,424.26 | 6,247.8K |
| 15:01 | 3,424.76 | 3,426.46 | 3,424.31 | 3,424.85 | 3,284.3K |
| 15:02 | 3,425.11 | 3,425.86 | 3,424.64 | 3,424.83 | 4,049.7K |
| 15:03 | 3,424.46 | 3,426.56 | 3,424.46 | 3,426.56 | 12,663.5K |
| 15:04 | 3,426.84 | 3,427.47 | 3,425.55 | 3,426.33 | 5,798.4K |
| 15:05 | 3,426.33 | 3,426.55 | 3,425.68 | 3,425.68 | 7,575.7K |
| 15:06 | 3,426.97 | 3,428.93 | 3,426.30 | 3,428.93 | 8,571.2K |
| 15:07 | 3,429.03 | 3,429.03 | 3,427.34 | 3,427.83 | 2,489.3K |
| 15:08 | 3,427.71 | 3,428.35 | 3,426.82 | 3,426.82 | 7,089.2K |
| 15:09 | 3,427.93 | 3,428.09 | 3,426.91 | 3,428.09 | 7,094.9K |
| 15:10 | 3,427.80 | 3,427.82 | 3,426.49 | 3,427.30 | 11,365.3K |
| 15:11 | 3,427.48 | 3,427.48 | 3,425.30 | 3,425.30 | 6,845.4K |
| 15:12 | 3,425.76 | 3,427.19 | 3,425.76 | 3,426.29 | 7,025.9K |
| 15:13 | 3,425.93 | 3,427.35 | 3,425.40 | 3,427.35 | 2,924.2K |
| 15:14 | 3,426.31 | 3,426.31 | 3,424.14 | 3,425.48 | 7,789.5K |
| 15:15 | 3,427.01 | 3,427.75 | 3,424.03 | 3,427.75 | 4,286.7K |
| 15:16 | 3,426.76 | 3,426.91 | 3,424.56 | 3,425.69 | 3,270.5K |
| 15:17 | 3,425.53 | 3,425.70 | 3,424.54 | 3,424.54 | 3,188.0K |
| 15:18 | 3,424.23 | 3,426.71 | 3,423.83 | 3,425.08 | 3,762.0K |
| 15:19 | 3,423.83 | 3,426.98 | 3,422.61 | 3,424.82 | 10,490.0K |
| 15:20 | 3,424.50 | 3,427.04 | 3,423.93 | 3,425.01 | 9,456.9K |
| 15:21 | 3,426.11 | 3,426.74 | 3,423.39 | 3,424.98 | 3,312.8K |
| 15:22 | 3,424.29 | 3,426.02 | 3,423.91 | 3,423.91 | 3,419.9K |
| 15:23 | 3,422.70 | 3,426.23 | 3,422.70 | 3,425.38 | 3,685.3K |
| 15:24 | 3,426.43 | 3,426.98 | 3,423.55 | 3,424.03 | 4,398.5K |
| 15:25 | 3,423.21 | 3,426.08 | 3,423.21 | 3,425.27 | 4,902.3K |
| 15:26 | 3,426.44 | 3,426.44 | 3,424.47 | 3,425.29 | 5,533.6K |
| 15:27 | 3,424.96 | 3,425.98 | 3,423.23 | 3,425.98 | 5,408.6K |
| 15:28 | 3,425.15 | 3,426.68 | 3,423.90 | 3,425.31 | 8,281.9K |
| 15:29 | 3,425.17 | 3,426.15 | 3,423.55 | 3,424.58 | 4,585.6K |
| 15:30 | 3,423.93 | 3,425.97 | 3,423.93 | 3,424.46 | 5,258.6K |
| 15:31 | 3,424.68 | 3,425.72 | 3,423.67 | 3,423.71 | 7,430.3K |
| 15:32 | 3,423.29 | 3,425.20 | 3,422.79 | 3,425.15 | 17,946.1K |
| 15:33 | 3,424.90 | 3,427.57 | 3,423.87 | 3,424.75 | 18,109.4K |
| 15:34 | 3,424.62 | 3,426.32 | 3,423.16 | 3,423.16 | 6,134.4K |
| 15:35 | 3,423.34 | 3,424.84 | 3,422.23 | 3,423.06 | 8,316.8K |
| 15:36 | 3,424.29 | 3,424.92 | 3,423.07 | 3,424.25 | 4,796.6K |
| 15:37 | 3,425.28 | 3,425.94 | 3,423.18 | 3,425.73 | 5,387.7K |
| 15:38 | 3,424.64 | 3,424.90 | 3,423.96 | 3,424.12 | 6,670.7K |
| 15:39 | 3,423.58 | 3,425.49 | 3,422.42 | 3,424.74 | 11,780.9K |
| 15:40 | 3,424.68 | 3,425.35 | 3,422.32 | 3,422.98 | 10,678.5K |
| 15:41 | 3,424.48 | 3,425.17 | 3,422.87 | 3,423.69 | 14,320.9K |
| 15:42 | 3,423.35 | 3,424.49 | 3,422.01 | 3,424.05 | 6,818.2K |
| 15:43 | 3,423.78 | 3,424.05 | 3,422.42 | 3,423.47 | 6,113.4K |
| 15:44 | 3,423.93 | 3,425.03 | 3,422.44 | 3,422.58 | 6,206.4K |
| 15:45 | 3,422.35 | 3,424.22 | 3,421.42 | 3,423.48 | 5,505.3K |
| 15:46 | 3,423.85 | 3,424.42 | 3,421.65 | 3,423.02 | 6,427.3K |
| 15:47 | 3,424.16 | 3,424.16 | 3,421.30 | 3,423.45 | 11,129.3K |
| 15:48 | 3,423.33 | 3,424.83 | 3,422.53 | 3,424.80 | 14,485.2K |
| 15:49 | 3,423.99 | 3,425.52 | 3,422.57 | 3,422.90 | 7,691.5K |
| 15:50 | 3,422.59 | 3,424.17 | 3,421.81 | 3,423.83 | 9,523.7K |
| 15:51 | 3,423.24 | 3,425.29 | 3,422.79 | 3,424.78 | 14,615.0K |
| 15:52 | 3,424.94 | 3,425.91 | 3,423.25 | 3,424.50 | 5,173.1K |
| 15:53 | 3,424.68 | 3,427.21 | 3,422.82 | 3,424.28 | 6,119.6K |
| 15:54 | 3,425.07 | 3,426.74 | 3,424.81 | 3,426.55 | 9,970.6K |
| 15:55 | 3,425.75 | 3,426.17 | 3,424.85 | 3,425.77 | 7,425.6K |
| 15:56 | 3,424.68 | 3,427.09 | 3,424.51 | 3,424.59 | 11,537.2K |
| 15:57 | 3,425.31 | 3,427.10 | 3,425.31 | 3,426.24 | 8,828.8K |
| 15:58 | 3,426.48 | 3,427.92 | 3,425.19 | 3,427.05 | 15,529.8K |
| 15:59 | 3,428.63 | 3,433.46 | 3,426.46 | 3,433.46 | 1,261,302.7K |