CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,444.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,575.23 3,577.09 3,571.20 3,573.32 41,080.4K
09:31 3,571.92 3,572.22 3,568.65 3,568.69 14,007.1K
09:32 3,566.02 3,568.71 3,566.02 3,566.43 19,240.8K
09:33 3,567.89 3,573.43 3,567.89 3,573.43 13,529.0K
09:34 3,575.75 3,575.75 3,574.19 3,574.84 14,340.6K
09:35 3,573.40 3,578.46 3,573.40 3,578.32 8,314.2K
09:36 3,578.89 3,585.98 3,578.89 3,585.32 21,776.5K
09:37 3,585.28 3,585.43 3,584.58 3,585.30 5,922.6K
09:38 3,585.13 3,585.47 3,583.33 3,583.87 8,462.3K
09:39 3,584.31 3,586.02 3,584.31 3,586.02 9,232.4K
09:40 3,583.95 3,588.10 3,583.95 3,587.85 15,140.5K
09:41 3,589.11 3,589.63 3,587.40 3,589.44 11,577.5K
09:42 3,590.30 3,590.51 3,585.31 3,585.31 11,637.7K
09:43 3,585.49 3,586.43 3,582.80 3,583.92 7,540.6K
09:44 3,582.16 3,586.60 3,582.16 3,586.60 20,754.4K
09:45 3,586.32 3,587.76 3,585.97 3,586.96 19,618.1K
09:46 3,586.95 3,589.44 3,586.95 3,589.44 7,990.7K
09:47 3,589.18 3,589.18 3,586.58 3,588.74 5,864.1K
09:48 3,589.79 3,591.26 3,589.52 3,591.26 12,051.8K
09:49 3,592.17 3,593.91 3,591.21 3,592.70 7,246.4K
09:50 3,590.74 3,596.97 3,590.74 3,596.97 12,450.6K
09:51 3,597.15 3,599.05 3,596.02 3,599.05 10,697.6K
09:52 3,598.37 3,598.59 3,596.04 3,596.04 3,222.8K
09:53 3,595.34 3,596.15 3,594.59 3,595.66 6,509.7K
09:54 3,596.37 3,598.07 3,596.24 3,597.93 8,647.0K
09:55 3,596.16 3,600.84 3,596.16 3,600.14 10,923.5K
09:56 3,599.97 3,602.88 3,599.97 3,602.11 8,326.7K
09:57 3,602.34 3,602.34 3,600.08 3,602.24 4,138.1K
09:58 3,601.68 3,601.68 3,600.05 3,600.38 3,549.0K
09:59 3,600.60 3,600.79 3,598.40 3,599.89 9,938.0K
10:00 3,597.00 3,600.17 3,597.00 3,600.17 7,137.9K
10:01 3,599.14 3,600.85 3,599.11 3,600.85 12,197.3K
10:02 3,598.82 3,603.22 3,598.82 3,601.93 5,907.2K
10:03 3,602.15 3,606.26 3,601.59 3,606.26 17,503.1K
10:04 3,606.02 3,606.37 3,605.53 3,606.37 6,759.2K
10:05 3,603.76 3,608.79 3,603.76 3,608.37 8,784.1K
10:06 3,607.98 3,610.91 3,607.98 3,610.91 6,347.8K
10:07 3,610.48 3,610.48 3,608.88 3,609.93 11,938.5K
10:08 3,608.76 3,609.19 3,607.43 3,607.76 7,176.2K
10:09 3,608.44 3,608.44 3,606.81 3,606.93 7,087.5K
10:10 3,606.27 3,608.48 3,605.46 3,608.18 4,424.1K
10:11 3,608.56 3,609.18 3,607.88 3,608.85 7,445.5K
10:12 3,608.72 3,609.18 3,608.00 3,608.24 8,452.5K
10:13 3,608.29 3,609.06 3,607.60 3,608.13 4,989.1K
10:14 3,608.25 3,608.25 3,601.98 3,602.62 18,340.5K
10:15 3,600.93 3,603.09 3,600.93 3,603.09 8,865.1K
10:16 3,602.41 3,603.09 3,602.41 3,602.68 8,850.2K
10:17 3,603.55 3,603.98 3,602.47 3,603.98 6,172.8K
10:18 3,603.45 3,604.93 3,603.45 3,604.69 6,169.6K
10:19 3,604.63 3,606.12 3,604.09 3,604.10 8,407.3K
10:20 3,602.98 3,604.58 3,602.63 3,604.55 3,843.5K
10:21 3,603.90 3,605.07 3,601.44 3,601.44 7,866.8K
10:22 3,601.34 3,602.36 3,600.86 3,602.36 7,505.9K
10:23 3,601.97 3,601.97 3,596.83 3,596.83 10,040.7K
10:24 3,596.68 3,596.68 3,594.99 3,595.23 16,323.2K
10:25 3,594.43 3,595.43 3,593.95 3,594.52 9,406.0K
10:26 3,594.88 3,595.55 3,594.62 3,595.22 4,600.3K
10:27 3,595.27 3,595.98 3,594.94 3,595.91 2,854.4K
10:28 3,595.70 3,596.62 3,595.41 3,596.23 2,969.5K
10:29 3,595.75 3,598.16 3,595.53 3,596.06 2,928.8K
10:30 3,594.33 3,597.05 3,593.81 3,594.10 6,179.8K
10:31 3,593.22 3,595.68 3,593.22 3,595.27 6,639.3K
10:32 3,595.86 3,595.89 3,594.53 3,595.14 6,455.5K
10:33 3,595.31 3,597.10 3,595.30 3,595.91 5,742.2K
10:34 3,596.29 3,600.21 3,596.29 3,598.33 10,533.0K
10:35 3,598.08 3,598.99 3,597.08 3,597.52 5,459.8K
10:36 3,597.92 3,599.12 3,597.45 3,598.61 8,072.9K
10:37 3,598.79 3,600.54 3,598.79 3,599.16 6,667.5K
10:38 3,599.28 3,599.99 3,598.69 3,599.93 2,811.4K
10:39 3,600.25 3,600.26 3,598.39 3,599.11 4,510.5K
10:40 3,598.81 3,600.20 3,598.49 3,599.95 4,828.6K
10:41 3,599.60 3,601.65 3,599.60 3,601.63 8,843.0K
10:42 3,601.34 3,604.05 3,601.34 3,603.85 20,440.9K
10:43 3,603.19 3,604.87 3,603.19 3,604.87 9,339.9K
10:44 3,603.79 3,605.88 3,603.30 3,605.32 4,496.3K
10:45 3,604.48 3,606.02 3,604.37 3,604.37 3,245.8K
10:46 3,603.39 3,608.36 3,603.39 3,608.11 12,553.2K
10:47 3,608.07 3,612.18 3,608.07 3,611.32 20,049.5K
10:48 3,611.18 3,612.54 3,610.22 3,612.54 6,361.6K
10:49 3,611.37 3,612.68 3,611.18 3,611.95 3,173.6K
10:50 3,609.71 3,611.06 3,607.82 3,607.96 10,353.2K
10:51 3,609.18 3,609.18 3,607.94 3,608.10 5,624.1K
10:52 3,607.67 3,608.61 3,606.20 3,607.72 7,865.6K
10:53 3,607.90 3,609.78 3,607.90 3,608.46 4,127.9K
10:54 3,608.60 3,609.84 3,608.16 3,609.59 5,704.5K
10:55 3,607.25 3,609.59 3,607.25 3,608.96 3,919.1K
10:56 3,608.41 3,610.32 3,607.90 3,608.93 3,184.8K
10:57 3,608.32 3,609.32 3,608.01 3,608.34 12,984.3K
10:58 3,607.27 3,608.25 3,606.21 3,606.21 10,026.1K
10:59 3,605.64 3,605.64 3,602.66 3,602.66 5,970.8K
11:00 3,602.16 3,604.22 3,602.16 3,603.07 2,942.1K
11:01 3,602.05 3,604.22 3,602.05 3,602.95 3,676.5K
11:02 3,603.45 3,604.96 3,602.13 3,603.48 4,909.3K
11:03 3,603.01 3,604.88 3,602.36 3,604.88 2,017.0K
11:04 3,605.26 3,605.26 3,601.70 3,601.70 7,889.3K
11:05 3,600.08 3,603.11 3,600.08 3,602.40 2,973.7K
11:06 3,603.43 3,603.50 3,601.17 3,602.98 3,222.2K
11:07 3,602.54 3,603.38 3,602.30 3,603.37 4,948.1K
11:08 3,603.67 3,603.67 3,601.94 3,602.07 5,067.0K
11:09 3,603.37 3,604.44 3,603.10 3,603.13 1,825.3K
11:10 3,601.32 3,603.98 3,601.32 3,603.93 2,761.8K
11:11 3,603.77 3,603.77 3,601.77 3,602.49 1,937.8K
11:12 3,603.08 3,603.75 3,601.32 3,601.32 3,482.5K
11:13 3,601.23 3,602.53 3,601.23 3,602.14 2,150.3K
11:14 3,602.14 3,603.10 3,601.43 3,602.24 3,255.6K
11:15 3,600.72 3,602.91 3,600.72 3,601.56 9,426.1K
11:16 3,601.30 3,601.88 3,599.76 3,601.21 6,008.7K
11:17 3,601.63 3,601.63 3,598.89 3,598.89 2,192.1K
11:18 3,600.04 3,600.79 3,599.02 3,599.02 7,862.4K
11:19 3,598.83 3,599.26 3,597.68 3,597.68 1,786.7K
11:20 3,597.14 3,600.14 3,597.14 3,599.85 6,921.9K
11:21 3,600.44 3,601.58 3,599.21 3,599.29 3,362.2K
11:22 3,599.60 3,601.90 3,599.31 3,601.20 2,226.6K
11:23 3,602.47 3,602.47 3,600.16 3,601.03 2,166.9K
11:24 3,601.45 3,602.33 3,600.02 3,601.29 1,804.1K
11:25 3,599.36 3,602.33 3,599.36 3,601.51 1,950.2K
11:26 3,601.78 3,602.38 3,599.82 3,601.78 1,996.5K
11:27 3,601.73 3,602.18 3,600.46 3,601.12 3,430.3K
11:28 3,600.83 3,602.60 3,600.64 3,602.60 1,902.5K
11:29 3,600.58 3,602.18 3,600.25 3,600.84 3,363.4K
11:30 3,599.44 3,601.94 3,599.44 3,601.94 2,571.1K
11:31 3,601.08 3,601.85 3,599.84 3,600.07 3,159.3K
11:32 3,600.33 3,602.98 3,600.33 3,600.50 2,495.1K
11:33 3,599.80 3,602.51 3,599.80 3,601.22 5,311.8K
11:34 3,602.76 3,602.87 3,601.01 3,601.49 1,362.8K
11:35 3,600.29 3,603.38 3,600.29 3,600.90 2,174.1K
11:36 3,601.74 3,603.04 3,600.23 3,602.55 2,743.4K
11:37 3,602.16 3,603.18 3,600.70 3,601.50 3,212.7K
11:38 3,601.03 3,602.15 3,600.16 3,602.15 2,987.5K
11:39 3,601.05 3,601.92 3,600.27 3,600.98 1,026.0K
11:40 3,600.03 3,602.47 3,600.03 3,601.93 1,973.5K
11:41 3,600.60 3,601.63 3,600.60 3,601.63 1,152.6K
11:42 3,600.88 3,602.33 3,600.88 3,601.60 1,665.4K
11:43 3,601.53 3,601.66 3,600.12 3,601.16 1,815.5K
11:44 3,600.11 3,601.78 3,599.56 3,601.20 1,665.1K
11:45 3,599.03 3,601.05 3,599.03 3,599.98 4,396.8K
11:46 3,599.21 3,600.89 3,599.21 3,599.98 3,428.2K
11:47 3,600.28 3,602.07 3,599.87 3,600.00 1,593.9K
11:48 3,599.83 3,601.13 3,598.53 3,599.39 2,140.8K
11:49 3,598.69 3,599.88 3,598.33 3,598.85 2,195.5K
11:50 3,598.18 3,600.61 3,598.08 3,599.41 3,370.9K
11:51 3,599.54 3,600.50 3,598.69 3,599.13 1,947.4K
11:52 3,599.59 3,601.71 3,599.10 3,599.63 1,476.7K
11:53 3,599.41 3,601.48 3,599.41 3,600.53 963.7K
11:54 3,599.96 3,601.33 3,598.70 3,599.04 2,761.3K
11:55 3,598.11 3,599.79 3,598.11 3,599.18 2,480.3K
11:56 3,599.53 3,600.77 3,599.31 3,599.59 2,073.9K
11:57 3,600.21 3,601.55 3,599.73 3,600.60 1,430.3K
11:58 3,601.01 3,602.04 3,599.89 3,602.04 2,014.1K
11:59 3,600.69 3,601.88 3,599.57 3,599.57 1,230.8K
12:00 3,598.01 3,598.01 3,598.01 3,598.01 669.6K
13:00 3,599.81 3,600.53 3,598.14 3,600.30 27,563.3K
13:01 3,600.15 3,601.91 3,599.19 3,601.91 16,062.7K
13:02 3,602.19 3,605.40 3,602.19 3,604.25 8,446.4K
13:03 3,604.68 3,605.83 3,603.49 3,603.59 7,360.4K
13:04 3,604.27 3,605.28 3,603.21 3,603.48 6,019.3K
13:05 3,602.49 3,604.03 3,601.89 3,602.54 4,737.4K
13:06 3,601.00 3,605.10 3,601.00 3,602.94 23,825.6K
13:07 3,604.89 3,606.43 3,604.09 3,604.86 10,768.5K
13:08 3,605.29 3,605.71 3,602.28 3,602.28 28,422.0K
13:09 3,602.28 3,602.28 3,600.46 3,601.71 4,894.5K
13:10 3,599.40 3,602.30 3,599.40 3,600.62 6,316.1K
13:11 3,600.76 3,600.76 3,599.44 3,600.31 4,553.5K
13:12 3,601.50 3,601.60 3,599.22 3,599.22 3,459.2K
13:13 3,600.59 3,602.50 3,599.63 3,600.05 2,226.3K
13:14 3,600.87 3,601.52 3,600.10 3,600.86 4,766.8K
13:15 3,600.33 3,601.02 3,599.78 3,600.84 3,375.6K
13:16 3,600.44 3,601.27 3,598.83 3,599.01 2,803.1K
13:17 3,600.17 3,600.53 3,598.74 3,600.53 3,467.6K
13:18 3,600.61 3,600.61 3,598.27 3,598.27 3,223.7K
13:19 3,599.66 3,602.02 3,599.66 3,601.02 2,744.1K
13:20 3,599.72 3,601.40 3,599.33 3,600.17 4,372.8K
13:21 3,599.95 3,601.76 3,599.95 3,601.76 3,941.5K
13:22 3,600.91 3,604.54 3,600.91 3,603.69 10,836.1K
13:23 3,604.32 3,605.55 3,603.23 3,604.04 4,127.9K
13:24 3,603.63 3,607.42 3,603.63 3,607.42 13,817.6K
13:25 3,605.75 3,609.36 3,605.64 3,608.55 13,075.1K
13:26 3,608.53 3,610.44 3,607.99 3,609.66 15,632.4K
13:27 3,610.05 3,611.24 3,608.68 3,608.68 7,285.6K
13:28 3,609.77 3,610.49 3,608.03 3,610.39 8,250.9K
13:29 3,609.49 3,610.27 3,608.93 3,609.44 8,324.5K
13:30 3,608.58 3,610.16 3,608.51 3,609.92 6,477.0K
13:31 3,609.86 3,613.26 3,609.27 3,612.32 10,373.1K
13:32 3,613.14 3,613.57 3,611.62 3,612.66 8,418.5K
13:33 3,612.69 3,613.22 3,611.61 3,612.24 7,321.8K
13:34 3,612.27 3,612.69 3,611.40 3,611.63 7,606.9K
13:35 3,610.58 3,612.85 3,610.58 3,612.32 6,404.7K
13:36 3,612.29 3,612.94 3,609.74 3,610.67 12,745.6K
13:37 3,610.07 3,611.93 3,609.89 3,611.57 7,670.4K
13:38 3,611.41 3,612.01 3,610.37 3,611.13 7,311.2K
13:39 3,610.41 3,610.41 3,608.98 3,609.17 6,058.6K
13:40 3,608.87 3,610.02 3,608.73 3,609.68 4,600.1K
13:41 3,609.79 3,610.89 3,608.78 3,610.53 13,592.2K
13:42 3,610.45 3,610.51 3,607.03 3,607.03 12,508.1K
13:43 3,607.74 3,607.93 3,605.05 3,605.05 3,672.5K
13:44 3,605.22 3,605.76 3,603.51 3,603.51 7,666.4K
13:45 3,604.17 3,604.70 3,603.23 3,603.72 2,930.4K
13:46 3,603.19 3,603.97 3,602.76 3,603.45 5,160.8K
13:47 3,603.17 3,603.91 3,600.69 3,600.69 6,853.5K
13:48 3,601.30 3,601.61 3,600.06 3,601.09 4,005.5K
13:49 3,599.94 3,599.94 3,598.07 3,598.49 5,771.0K
13:50 3,597.94 3,599.68 3,597.94 3,598.35 21,205.3K
13:51 3,597.13 3,597.62 3,596.54 3,597.04 13,537.9K
13:52 3,597.02 3,597.78 3,596.65 3,597.35 5,759.2K
13:53 3,598.03 3,598.39 3,596.82 3,597.81 4,614.3K
13:54 3,597.67 3,597.75 3,594.77 3,595.13 9,023.8K
13:55 3,593.06 3,595.04 3,591.50 3,591.50 16,019.7K
13:56 3,591.22 3,592.61 3,590.25 3,590.37 13,875.8K
13:57 3,589.84 3,592.21 3,589.14 3,591.19 10,053.6K
13:58 3,591.38 3,592.48 3,589.47 3,592.31 6,599.6K
13:59 3,592.77 3,593.13 3,590.76 3,592.35 3,274.7K
14:00 3,591.15 3,591.71 3,590.30 3,590.90 10,021.3K
14:01 3,590.46 3,590.83 3,588.26 3,588.79 11,574.9K
14:02 3,589.41 3,589.41 3,587.54 3,588.28 2,967.6K
14:03 3,589.08 3,589.08 3,585.82 3,586.12 19,276.0K
14:04 3,584.17 3,584.52 3,580.75 3,582.74 28,724.9K
14:05 3,580.50 3,582.21 3,579.39 3,581.67 12,808.0K
14:06 3,581.55 3,583.55 3,581.14 3,583.55 15,122.5K
14:07 3,584.01 3,587.85 3,583.06 3,587.85 17,851.8K
14:08 3,587.17 3,588.03 3,586.94 3,587.18 6,930.7K
14:09 3,587.27 3,588.42 3,587.25 3,588.10 8,994.7K
14:10 3,585.63 3,587.75 3,585.63 3,587.59 11,389.5K
14:11 3,587.12 3,588.43 3,586.29 3,588.43 4,745.3K
14:12 3,587.67 3,591.65 3,587.67 3,591.65 5,783.3K
14:13 3,590.26 3,592.73 3,590.26 3,592.10 5,387.4K
14:14 3,592.82 3,593.05 3,591.18 3,592.46 4,920.5K
14:15 3,590.79 3,593.70 3,590.79 3,592.75 2,782.9K
14:16 3,591.87 3,593.50 3,591.30 3,592.80 2,514.1K
14:17 3,592.55 3,593.43 3,592.04 3,593.34 8,905.1K
14:18 3,594.23 3,596.30 3,594.23 3,595.90 5,364.1K
14:19 3,595.61 3,595.61 3,594.54 3,595.04 3,272.8K
14:20 3,593.61 3,595.54 3,593.58 3,595.54 4,218.2K
14:21 3,595.43 3,596.56 3,594.47 3,595.32 6,299.8K
14:22 3,595.34 3,595.96 3,594.34 3,594.34 4,363.9K
14:23 3,593.96 3,596.25 3,593.96 3,595.61 3,618.6K
14:24 3,594.85 3,595.25 3,593.40 3,594.45 6,417.6K
14:25 3,594.48 3,595.99 3,593.70 3,594.41 8,545.7K
14:26 3,595.24 3,596.08 3,594.04 3,594.06 6,488.7K
14:27 3,595.14 3,596.66 3,594.55 3,595.76 5,898.6K
14:28 3,596.69 3,597.04 3,594.80 3,596.14 3,306.3K
14:29 3,595.44 3,595.44 3,593.66 3,593.76 7,943.1K
14:30 3,593.82 3,596.02 3,593.82 3,595.59 5,575.2K
14:31 3,596.11 3,598.63 3,596.01 3,597.21 2,963.9K
14:32 3,597.38 3,597.99 3,596.26 3,596.99 4,047.0K
14:33 3,597.59 3,598.46 3,596.40 3,596.58 4,517.2K
14:34 3,597.00 3,597.53 3,595.91 3,597.16 5,022.7K
14:35 3,595.07 3,598.40 3,595.07 3,598.40 21,839.6K
14:36 3,598.54 3,600.67 3,598.54 3,599.99 15,785.9K
14:37 3,600.11 3,600.23 3,598.12 3,600.23 2,928.2K
14:38 3,600.12 3,601.10 3,599.39 3,600.76 2,608.7K
14:39 3,599.52 3,600.07 3,599.07 3,599.62 3,776.5K
14:40 3,597.71 3,599.78 3,597.71 3,598.75 6,264.6K
14:41 3,598.36 3,600.03 3,598.36 3,599.51 7,019.7K
14:42 3,599.07 3,599.49 3,597.87 3,598.43 7,776.4K
14:43 3,598.75 3,600.61 3,597.81 3,598.98 9,178.2K
14:44 3,600.36 3,600.36 3,597.64 3,597.64 4,551.3K
14:45 3,597.06 3,600.17 3,597.06 3,598.57 3,544.4K
14:46 3,599.46 3,599.46 3,597.51 3,597.51 4,504.3K
14:47 3,598.02 3,599.47 3,597.48 3,598.59 9,287.6K
14:48 3,598.85 3,599.72 3,597.59 3,597.59 5,666.1K
14:49 3,598.55 3,598.55 3,596.61 3,597.00 5,371.5K
14:50 3,595.26 3,597.49 3,595.26 3,597.36 6,062.7K
14:51 3,597.27 3,598.28 3,596.17 3,597.06 3,864.6K
14:52 3,597.25 3,598.38 3,596.38 3,597.42 4,128.6K
14:53 3,597.23 3,597.67 3,595.06 3,595.06 9,808.6K
14:54 3,596.37 3,597.85 3,596.37 3,597.03 8,863.8K
14:55 3,594.88 3,597.60 3,594.88 3,597.60 3,720.5K
14:56 3,597.47 3,598.42 3,596.14 3,596.16 4,346.3K
14:57 3,597.30 3,598.47 3,596.82 3,598.00 4,532.0K
14:58 3,597.83 3,598.56 3,597.14 3,597.52 5,565.0K
14:59 3,598.46 3,598.46 3,595.98 3,597.42 9,917.3K
15:00 3,594.99 3,598.11 3,594.99 3,596.72 3,363.8K
15:01 3,596.94 3,599.28 3,596.94 3,596.95 3,864.9K
15:02 3,597.86 3,598.34 3,597.00 3,597.00 2,871.6K
15:03 3,599.10 3,599.10 3,597.10 3,597.30 4,623.4K
15:04 3,597.65 3,598.75 3,597.46 3,598.34 2,990.1K
15:05 3,596.10 3,599.78 3,596.10 3,599.60 3,205.7K
15:06 3,599.66 3,600.33 3,598.31 3,599.61 2,581.5K
15:07 3,599.75 3,601.06 3,598.80 3,600.62 15,659.9K
15:08 3,600.59 3,603.32 3,600.59 3,602.92 10,696.7K
15:09 3,602.96 3,603.49 3,601.69 3,602.97 11,704.6K
15:10 3,601.91 3,604.01 3,601.84 3,603.68 4,552.6K
15:11 3,603.82 3,604.36 3,602.41 3,604.36 9,332.3K
15:12 3,604.44 3,605.75 3,603.88 3,604.50 8,940.0K
15:13 3,604.64 3,604.64 3,603.21 3,604.33 7,997.9K
15:14 3,604.20 3,604.76 3,603.26 3,603.67 7,522.8K
15:15 3,604.35 3,604.51 3,602.41 3,604.08 6,562.4K
15:16 3,604.36 3,604.83 3,603.32 3,604.73 6,755.1K
15:17 3,603.95 3,606.16 3,603.01 3,605.35 4,621.1K
15:18 3,603.32 3,604.77 3,603.23 3,604.37 3,151.6K
15:19 3,603.52 3,605.02 3,603.04 3,603.04 6,087.5K
15:20 3,603.55 3,605.92 3,602.57 3,603.64 5,195.4K
15:21 3,604.04 3,606.24 3,603.05 3,604.08 10,743.6K
15:22 3,604.85 3,606.57 3,603.59 3,605.78 4,277.6K
15:23 3,606.11 3,606.76 3,604.15 3,604.72 3,872.6K
15:24 3,604.89 3,605.25 3,602.55 3,602.55 6,216.6K
15:25 3,602.06 3,605.11 3,600.89 3,605.11 4,332.9K
15:26 3,603.78 3,604.05 3,601.93 3,603.68 8,252.3K
15:27 3,603.47 3,604.75 3,601.05 3,602.76 7,147.0K
15:28 3,602.32 3,602.32 3,600.60 3,602.05 3,528.3K
15:29 3,602.00 3,603.88 3,600.29 3,602.72 5,692.7K
15:30 3,603.76 3,604.89 3,601.97 3,603.82 6,090.9K
15:31 3,603.69 3,605.09 3,603.06 3,604.45 5,716.7K
15:32 3,604.97 3,605.91 3,603.31 3,605.88 7,741.0K
15:33 3,605.30 3,606.71 3,604.83 3,606.71 4,864.2K
15:34 3,606.89 3,607.91 3,605.55 3,607.91 11,442.7K
15:35 3,603.77 3,606.94 3,603.77 3,606.67 8,052.1K
15:36 3,607.18 3,607.18 3,604.93 3,606.25 4,072.8K
15:37 3,606.96 3,607.34 3,605.42 3,605.42 6,095.3K
15:38 3,606.54 3,606.66 3,603.87 3,606.66 7,956.1K
15:39 3,605.09 3,606.44 3,603.92 3,604.92 6,179.5K
15:40 3,605.33 3,606.19 3,603.46 3,605.49 5,509.0K
15:41 3,605.56 3,607.06 3,605.49 3,605.75 4,442.5K
15:42 3,606.68 3,606.92 3,604.36 3,606.15 6,823.2K
15:43 3,606.16 3,606.16 3,603.11 3,603.35 5,352.9K
15:44 3,604.30 3,605.26 3,602.99 3,605.26 13,624.5K
15:45 3,602.45 3,605.02 3,602.45 3,603.29 10,590.3K
15:46 3,604.45 3,605.34 3,602.86 3,603.96 7,976.8K
15:47 3,603.44 3,604.81 3,602.63 3,603.11 17,600.8K
15:48 3,604.89 3,605.26 3,603.44 3,603.44 11,898.8K
15:49 3,603.76 3,604.99 3,601.94 3,603.51 9,536.4K
15:50 3,603.57 3,605.00 3,602.49 3,603.88 12,139.5K
15:51 3,604.29 3,604.65 3,604.07 3,604.08 6,584.6K
15:52 3,602.30 3,605.10 3,602.30 3,603.92 10,208.9K
15:53 3,604.82 3,604.82 3,601.93 3,604.28 9,829.5K
15:54 3,604.20 3,604.20 3,598.64 3,600.82 13,901.4K
15:55 3,599.07 3,601.97 3,599.07 3,601.18 9,725.0K
15:56 3,601.27 3,602.76 3,599.49 3,599.49 11,530.4K
15:57 3,601.30 3,601.85 3,600.27 3,601.51 11,771.8K
15:58 3,602.58 3,602.62 3,600.92 3,601.85 7,639.0K
15:59 3,602.16 3,602.16 3,598.63 3,600.26 157,511.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available