CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,444.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,625.82 3,645.29 3,625.82 3,640.05 38,896.2K
09:31 3,640.22 3,641.41 3,632.98 3,632.98 10,287.8K
09:32 3,632.49 3,632.49 3,624.65 3,624.65 10,671.9K
09:33 3,625.45 3,625.45 3,624.39 3,624.48 5,952.9K
09:34 3,624.89 3,629.26 3,624.89 3,629.26 7,151.9K
09:35 3,628.74 3,628.96 3,625.54 3,626.66 9,788.7K
09:36 3,626.85 3,627.32 3,621.23 3,621.48 19,433.0K
09:37 3,622.33 3,622.33 3,619.26 3,619.26 6,699.8K
09:38 3,619.43 3,620.35 3,617.99 3,619.80 7,689.7K
09:39 3,619.65 3,621.19 3,618.58 3,618.58 5,754.5K
09:40 3,618.71 3,619.08 3,617.11 3,618.17 6,551.5K
09:41 3,618.19 3,619.96 3,616.69 3,616.69 5,134.0K
09:42 3,617.41 3,620.89 3,616.06 3,620.89 9,599.3K
09:43 3,619.85 3,621.94 3,619.46 3,620.29 6,543.7K
09:44 3,620.23 3,622.26 3,619.76 3,620.81 7,368.4K
09:45 3,621.00 3,621.99 3,619.90 3,620.36 3,069.1K
09:46 3,620.71 3,620.71 3,619.54 3,619.84 7,347.6K
09:47 3,620.50 3,621.18 3,619.12 3,620.99 3,073.1K
09:48 3,621.92 3,622.38 3,620.25 3,620.25 4,805.1K
09:49 3,620.97 3,620.97 3,618.12 3,618.12 4,123.6K
09:50 3,618.38 3,619.38 3,617.33 3,619.24 4,501.1K
09:51 3,618.97 3,619.58 3,617.89 3,617.90 11,962.9K
09:52 3,617.29 3,619.43 3,616.75 3,618.89 3,233.1K
09:53 3,619.00 3,619.92 3,619.00 3,619.92 2,092.6K
09:54 3,620.42 3,620.42 3,617.27 3,617.28 4,103.5K
09:55 3,617.62 3,617.64 3,616.21 3,617.07 7,808.5K
09:56 3,616.55 3,617.42 3,615.61 3,615.65 7,679.1K
09:57 3,616.77 3,618.50 3,616.61 3,617.09 4,281.1K
09:58 3,618.85 3,620.60 3,618.85 3,619.37 3,533.0K
09:59 3,618.49 3,619.88 3,618.49 3,619.80 5,797.9K
10:00 3,619.83 3,620.23 3,619.30 3,620.23 3,829.5K
10:01 3,619.54 3,619.89 3,617.28 3,617.70 3,469.5K
10:02 3,617.65 3,617.65 3,616.28 3,616.88 5,473.4K
10:03 3,618.95 3,619.56 3,617.97 3,617.97 3,019.0K
10:04 3,618.74 3,620.77 3,618.21 3,619.97 3,317.0K
10:05 3,619.62 3,622.36 3,619.55 3,622.36 10,192.8K
10:06 3,622.15 3,623.49 3,621.97 3,623.48 3,452.3K
10:07 3,623.03 3,623.39 3,622.46 3,623.39 3,852.3K
10:08 3,623.27 3,623.86 3,621.89 3,621.98 3,405.5K
10:09 3,621.61 3,621.94 3,618.34 3,618.63 13,199.6K
10:10 3,618.28 3,618.28 3,614.53 3,615.50 3,004.8K
10:11 3,614.97 3,617.13 3,614.97 3,617.13 2,695.5K
10:12 3,617.92 3,618.15 3,616.45 3,618.15 3,588.0K
10:13 3,618.39 3,618.39 3,617.10 3,617.38 1,319.4K
10:14 3,617.39 3,618.53 3,616.06 3,618.53 2,593.5K
10:15 3,618.92 3,621.57 3,618.46 3,620.44 2,295.6K
10:16 3,620.68 3,621.87 3,620.19 3,620.69 7,413.0K
10:17 3,620.85 3,621.98 3,619.51 3,620.72 5,519.8K
10:18 3,620.59 3,621.32 3,619.26 3,619.66 2,750.9K
10:19 3,619.94 3,621.44 3,619.63 3,620.41 2,792.0K
10:20 3,621.26 3,622.48 3,620.71 3,620.71 8,164.3K
10:21 3,620.60 3,623.48 3,620.60 3,623.48 2,264.8K
10:22 3,623.50 3,624.85 3,623.50 3,624.56 4,274.1K
10:23 3,624.57 3,626.69 3,624.57 3,626.69 3,988.8K
10:24 3,626.64 3,626.64 3,624.87 3,625.80 1,919.5K
10:25 3,625.82 3,627.25 3,625.11 3,626.75 9,623.4K
10:26 3,626.41 3,628.88 3,626.41 3,628.19 5,702.0K
10:27 3,628.62 3,629.69 3,628.05 3,628.96 6,088.1K
10:28 3,627.92 3,630.26 3,627.92 3,630.26 2,474.6K
10:29 3,630.39 3,630.39 3,629.27 3,629.73 11,813.1K
10:30 3,629.79 3,631.40 3,629.50 3,629.67 8,315.9K
10:31 3,629.53 3,630.72 3,627.61 3,629.06 9,193.7K
10:32 3,628.32 3,629.56 3,627.18 3,628.24 3,644.7K
10:33 3,628.63 3,629.47 3,627.53 3,628.20 3,430.0K
10:34 3,627.05 3,628.61 3,626.65 3,628.19 1,820.4K
10:35 3,628.42 3,629.81 3,628.42 3,629.81 3,163.1K
10:36 3,629.85 3,631.24 3,628.67 3,631.24 8,345.0K
10:37 3,630.05 3,632.14 3,630.05 3,632.14 2,292.4K
10:38 3,632.22 3,632.22 3,630.08 3,631.61 2,530.3K
10:39 3,630.97 3,631.18 3,630.13 3,630.16 3,796.5K
10:40 3,630.58 3,631.15 3,628.99 3,629.45 6,290.5K
10:41 3,629.76 3,630.81 3,628.80 3,630.22 8,784.1K
10:42 3,629.35 3,631.23 3,629.35 3,630.62 2,581.2K
10:43 3,629.99 3,631.49 3,628.95 3,631.49 4,138.2K
10:44 3,630.55 3,632.10 3,630.29 3,632.10 5,137.0K
10:45 3,631.84 3,633.32 3,631.26 3,631.26 3,804.8K
10:46 3,632.04 3,632.04 3,630.11 3,630.11 6,748.8K
10:47 3,631.29 3,632.56 3,629.94 3,632.02 12,238.0K
10:48 3,631.95 3,631.95 3,629.57 3,629.57 4,042.2K
10:49 3,630.43 3,631.61 3,630.01 3,630.90 6,223.6K
10:50 3,630.60 3,631.94 3,629.96 3,631.35 2,809.3K
10:51 3,632.09 3,632.88 3,630.70 3,632.10 23,138.1K
10:52 3,631.64 3,631.64 3,630.19 3,630.19 4,069.6K
10:53 3,631.46 3,631.46 3,629.97 3,630.62 3,741.6K
10:54 3,629.95 3,631.94 3,629.95 3,631.47 2,583.3K
10:55 3,631.46 3,632.08 3,630.14 3,630.14 4,726.5K
10:56 3,629.74 3,631.31 3,629.74 3,630.00 1,892.4K
10:57 3,630.35 3,630.58 3,629.81 3,630.07 2,420.1K
10:58 3,630.10 3,631.25 3,628.72 3,631.25 2,581.2K
10:59 3,631.05 3,631.05 3,629.18 3,630.48 3,501.9K
11:00 3,630.35 3,631.68 3,629.63 3,631.68 4,439.3K
11:01 3,631.06 3,631.24 3,629.59 3,630.16 5,693.4K
11:02 3,630.28 3,630.77 3,628.42 3,629.97 9,174.7K
11:03 3,630.25 3,631.57 3,630.07 3,631.16 2,617.5K
11:04 3,631.29 3,631.42 3,629.76 3,630.54 5,703.3K
11:05 3,630.96 3,631.35 3,629.20 3,630.62 6,437.6K
11:06 3,630.94 3,631.37 3,630.17 3,631.37 7,503.4K
11:07 3,631.28 3,633.05 3,630.97 3,632.43 7,781.0K
11:08 3,631.56 3,633.03 3,630.73 3,631.86 7,012.3K
11:09 3,631.68 3,632.69 3,631.45 3,632.34 2,140.2K
11:10 3,632.03 3,634.17 3,631.71 3,633.89 3,985.8K
11:11 3,633.73 3,633.91 3,632.31 3,633.68 20,933.0K
11:12 3,634.11 3,635.69 3,633.38 3,634.01 2,767.1K
11:13 3,633.43 3,634.86 3,633.43 3,633.90 4,791.2K
11:14 3,634.00 3,635.12 3,633.74 3,635.07 4,292.2K
11:15 3,635.29 3,637.62 3,634.37 3,636.08 3,368.1K
11:16 3,635.33 3,636.09 3,635.12 3,635.84 2,762.5K
11:17 3,635.40 3,638.49 3,635.26 3,637.64 13,761.8K
11:18 3,638.46 3,639.26 3,637.13 3,637.13 10,925.8K
11:19 3,637.56 3,639.14 3,637.22 3,639.14 3,227.3K
11:20 3,639.87 3,639.87 3,637.22 3,638.21 2,017.7K
11:21 3,637.73 3,638.74 3,636.95 3,637.30 4,004.5K
11:22 3,637.34 3,638.91 3,636.15 3,636.15 7,511.8K
11:23 3,636.83 3,637.71 3,636.51 3,636.78 3,798.8K
11:24 3,637.43 3,638.50 3,636.14 3,637.19 6,610.9K
11:25 3,637.45 3,638.33 3,636.89 3,637.72 3,420.5K
11:26 3,638.50 3,638.81 3,637.19 3,637.56 6,310.6K
11:27 3,637.68 3,638.07 3,636.63 3,637.76 4,929.4K
11:28 3,637.96 3,639.63 3,637.96 3,638.96 2,221.2K
11:29 3,638.72 3,640.51 3,638.27 3,639.31 5,856.3K
11:30 3,638.64 3,640.42 3,638.41 3,639.33 3,827.9K
11:31 3,639.47 3,640.44 3,639.44 3,640.41 12,781.7K
11:32 3,640.50 3,641.13 3,639.79 3,639.85 3,024.6K
11:33 3,639.54 3,640.62 3,639.09 3,640.02 5,309.8K
11:34 3,640.24 3,641.03 3,639.86 3,639.86 7,003.8K
11:35 3,640.02 3,641.16 3,639.14 3,640.09 4,982.5K
11:36 3,638.71 3,640.04 3,638.44 3,639.58 2,305.7K
11:37 3,639.98 3,639.98 3,638.63 3,638.81 1,796.7K
11:38 3,640.10 3,640.23 3,637.89 3,638.19 1,509.3K
11:39 3,638.75 3,640.66 3,638.75 3,639.91 1,930.4K
11:40 3,639.52 3,639.61 3,637.52 3,638.72 3,144.7K
11:41 3,638.06 3,638.16 3,637.33 3,637.58 4,000.1K
11:42 3,637.66 3,637.91 3,636.41 3,637.05 5,660.2K
11:43 3,637.15 3,637.67 3,636.41 3,637.31 1,055.1K
11:44 3,636.44 3,637.39 3,636.20 3,636.51 1,733.8K
11:45 3,636.58 3,638.22 3,636.36 3,636.73 14,411.5K
11:46 3,636.55 3,636.71 3,635.40 3,635.96 2,198.6K
11:47 3,636.80 3,636.80 3,635.62 3,635.71 1,374.0K
11:48 3,635.49 3,636.80 3,635.49 3,636.07 1,412.4K
11:49 3,635.99 3,637.70 3,635.99 3,637.06 1,260.7K
11:50 3,636.88 3,638.16 3,636.88 3,637.86 4,218.7K
11:51 3,637.94 3,637.94 3,636.26 3,636.29 1,344.9K
11:52 3,636.57 3,638.41 3,636.57 3,637.32 2,046.7K
11:53 3,636.73 3,637.86 3,636.73 3,637.86 1,231.4K
11:54 3,637.29 3,638.83 3,637.29 3,638.07 1,616.7K
11:55 3,638.42 3,638.82 3,637.64 3,637.91 1,517.1K
11:56 3,637.83 3,638.14 3,636.76 3,637.14 1,877.3K
11:57 3,637.64 3,638.92 3,637.00 3,638.92 1,846.2K
11:58 3,638.93 3,639.86 3,637.70 3,637.94 1,725.1K
11:59 3,638.01 3,640.38 3,638.01 3,638.55 1,775.4K
12:00 3,639.66 3,639.66 3,639.66 3,639.66 4.6K
13:00 3,639.65 3,639.65 3,636.66 3,637.50 11,417.7K
13:01 3,638.39 3,638.39 3,636.03 3,636.54 10,123.8K
13:02 3,636.51 3,639.32 3,636.51 3,639.32 4,626.9K
13:03 3,638.60 3,639.62 3,637.44 3,639.62 2,737.2K
13:04 3,639.32 3,639.32 3,638.19 3,639.01 4,335.6K
13:05 3,639.40 3,640.49 3,637.81 3,637.81 5,806.0K
13:06 3,637.76 3,639.18 3,637.43 3,638.42 4,974.6K
13:07 3,638.18 3,639.44 3,637.86 3,638.06 2,872.1K
13:08 3,637.59 3,638.94 3,637.57 3,638.48 1,127.7K
13:09 3,638.90 3,639.08 3,637.74 3,637.74 3,767.5K
13:10 3,637.67 3,639.74 3,637.67 3,638.57 2,229.7K
13:11 3,638.12 3,638.12 3,636.71 3,637.95 2,014.3K
13:12 3,637.92 3,638.77 3,637.21 3,638.34 1,191.4K
13:13 3,638.64 3,638.81 3,636.97 3,637.63 2,764.3K
13:14 3,638.94 3,638.94 3,635.13 3,635.63 10,045.0K
13:15 3,635.73 3,636.38 3,635.11 3,635.85 4,241.5K
13:16 3,635.76 3,637.72 3,635.70 3,637.39 4,315.2K
13:17 3,637.40 3,638.03 3,636.70 3,638.03 1,219.3K
13:18 3,637.80 3,637.89 3,635.83 3,636.19 8,011.2K
13:19 3,636.81 3,636.98 3,635.38 3,636.44 2,018.6K
13:20 3,636.19 3,636.79 3,636.04 3,636.57 5,501.2K
13:21 3,636.08 3,636.08 3,634.52 3,634.52 3,260.7K
13:22 3,635.37 3,636.39 3,634.13 3,634.19 3,461.0K
13:23 3,633.77 3,633.77 3,631.44 3,631.44 9,155.8K
13:24 3,631.64 3,631.64 3,629.32 3,629.50 6,481.8K
13:25 3,628.95 3,631.11 3,628.84 3,630.93 12,226.0K
13:26 3,630.60 3,631.88 3,629.94 3,631.88 2,261.9K
13:27 3,631.18 3,632.19 3,630.73 3,631.87 3,904.3K
13:28 3,631.80 3,632.29 3,631.18 3,631.60 1,571.9K
13:29 3,631.48 3,632.45 3,629.63 3,629.63 6,145.5K
13:30 3,631.18 3,634.35 3,630.99 3,634.21 8,755.6K
13:31 3,634.27 3,634.66 3,632.98 3,633.88 3,928.6K
13:32 3,634.27 3,634.78 3,633.16 3,634.36 2,981.5K
13:33 3,633.80 3,635.13 3,633.80 3,635.13 2,441.7K
13:34 3,634.99 3,635.15 3,633.31 3,634.79 1,822.4K
13:35 3,635.10 3,636.27 3,633.98 3,635.29 2,246.3K
13:36 3,635.02 3,635.91 3,633.34 3,634.68 1,370.4K
13:37 3,634.42 3,635.82 3,634.28 3,635.82 9,343.9K
13:38 3,635.31 3,636.88 3,634.89 3,636.30 4,576.9K
13:39 3,635.63 3,635.63 3,633.85 3,634.19 2,363.8K
13:40 3,634.33 3,635.54 3,633.99 3,634.81 1,440.2K
13:41 3,634.45 3,635.00 3,632.88 3,634.02 5,577.2K
13:42 3,632.72 3,634.66 3,632.72 3,634.15 2,901.8K
13:43 3,633.52 3,634.77 3,633.32 3,633.32 3,966.3K
13:44 3,633.56 3,633.97 3,632.78 3,632.78 1,348.8K
13:45 3,632.61 3,635.38 3,632.36 3,634.42 2,350.5K
13:46 3,633.31 3,633.91 3,632.71 3,633.73 3,091.7K
13:47 3,633.90 3,635.07 3,633.35 3,633.50 2,793.6K
13:48 3,634.56 3,635.29 3,633.39 3,634.75 1,908.2K
13:49 3,635.47 3,635.95 3,632.80 3,634.47 2,830.2K
13:50 3,635.38 3,635.38 3,633.31 3,635.19 3,407.0K
13:51 3,635.08 3,635.61 3,633.62 3,633.62 2,698.6K
13:52 3,633.77 3,635.53 3,633.34 3,635.53 1,761.6K
13:53 3,634.44 3,636.06 3,634.03 3,636.06 3,697.4K
13:54 3,635.53 3,636.62 3,633.57 3,633.57 2,230.1K
13:55 3,633.76 3,636.61 3,633.76 3,634.96 1,598.5K
13:56 3,635.66 3,636.01 3,634.15 3,634.50 5,027.5K
13:57 3,634.67 3,635.56 3,634.29 3,635.56 1,795.5K
13:58 3,635.05 3,635.45 3,633.89 3,635.25 1,757.6K
13:59 3,635.38 3,636.03 3,634.47 3,635.73 8,153.3K
14:00 3,635.96 3,638.36 3,635.31 3,638.36 13,908.0K
14:01 3,638.73 3,638.77 3,636.11 3,636.74 5,223.8K
14:02 3,636.97 3,637.66 3,635.27 3,636.69 2,007.3K
14:03 3,637.04 3,637.53 3,635.41 3,636.60 3,147.2K
14:04 3,636.59 3,638.05 3,636.04 3,637.45 1,622.2K
14:05 3,637.07 3,638.52 3,637.05 3,637.69 7,071.6K
14:06 3,637.86 3,638.78 3,637.01 3,637.19 1,863.5K
14:07 3,637.55 3,639.23 3,637.49 3,638.93 4,003.1K
14:08 3,638.95 3,639.19 3,637.66 3,637.66 2,094.4K
14:09 3,638.05 3,638.79 3,637.31 3,638.37 2,362.8K
14:10 3,638.15 3,639.50 3,637.28 3,638.87 2,061.5K
14:11 3,638.88 3,639.56 3,638.13 3,638.14 3,982.8K
14:12 3,638.27 3,639.26 3,638.08 3,638.11 5,079.6K
14:13 3,638.08 3,638.82 3,637.29 3,637.85 1,847.9K
14:14 3,637.55 3,638.91 3,637.45 3,638.85 4,805.7K
14:15 3,638.00 3,638.75 3,637.33 3,637.48 4,869.3K
14:16 3,637.38 3,639.19 3,637.27 3,638.65 3,813.4K
14:17 3,638.76 3,638.76 3,637.49 3,637.49 2,084.5K
14:18 3,637.82 3,638.85 3,637.21 3,638.35 1,699.6K
14:19 3,639.03 3,639.50 3,637.69 3,638.52 4,358.6K
14:20 3,639.25 3,639.25 3,637.55 3,638.56 4,679.1K
14:21 3,638.52 3,638.52 3,636.32 3,636.33 1,533.8K
14:22 3,635.92 3,637.34 3,635.92 3,636.26 1,442.3K
14:23 3,636.96 3,637.82 3,635.12 3,635.12 3,480.8K
14:24 3,634.84 3,636.52 3,634.81 3,636.00 2,562.2K
14:25 3,634.93 3,637.21 3,634.93 3,635.87 2,569.0K
14:26 3,635.79 3,636.51 3,634.52 3,635.77 3,614.4K
14:27 3,635.42 3,636.21 3,633.68 3,634.33 17,175.1K
14:28 3,634.15 3,634.15 3,632.42 3,632.64 7,189.7K
14:29 3,632.59 3,634.85 3,632.36 3,632.36 8,355.2K
14:30 3,633.08 3,634.40 3,632.30 3,633.16 10,158.6K
14:31 3,632.75 3,634.70 3,632.75 3,633.67 1,709.2K
14:32 3,634.17 3,635.42 3,634.05 3,635.22 3,905.0K
14:33 3,635.09 3,635.09 3,632.97 3,634.29 4,737.0K
14:34 3,633.70 3,636.62 3,633.70 3,635.36 8,510.5K
14:35 3,635.12 3,638.07 3,635.12 3,637.40 2,744.6K
14:36 3,638.14 3,638.14 3,636.89 3,637.87 4,665.7K
14:37 3,637.92 3,639.08 3,637.51 3,638.76 3,069.2K
14:38 3,638.50 3,639.81 3,638.24 3,639.81 8,525.1K
14:39 3,640.04 3,640.13 3,639.10 3,639.30 2,845.3K
14:40 3,638.71 3,639.70 3,637.07 3,638.64 8,960.5K
14:41 3,638.78 3,639.22 3,637.64 3,639.22 4,081.9K
14:42 3,638.44 3,638.51 3,637.32 3,637.40 3,711.0K
14:43 3,637.98 3,638.71 3,636.37 3,638.19 3,228.1K
14:44 3,637.75 3,638.54 3,637.34 3,638.21 1,979.5K
14:45 3,637.69 3,639.27 3,637.05 3,637.91 4,197.7K
14:46 3,637.93 3,638.25 3,636.93 3,637.74 4,966.5K
14:47 3,638.41 3,638.95 3,636.79 3,636.79 3,231.0K
14:48 3,637.27 3,638.25 3,636.92 3,637.93 2,213.5K
14:49 3,638.37 3,639.68 3,637.94 3,638.82 2,772.2K
14:50 3,638.58 3,639.14 3,637.48 3,637.87 1,449.0K
14:51 3,637.26 3,638.13 3,636.95 3,637.64 2,377.8K
14:52 3,637.36 3,638.52 3,637.01 3,637.41 3,644.1K
14:53 3,637.62 3,638.69 3,637.62 3,637.78 1,359.4K
14:54 3,637.02 3,638.69 3,636.77 3,636.77 1,663.4K
14:55 3,636.97 3,638.76 3,636.97 3,638.08 1,712.9K
14:56 3,637.68 3,638.59 3,637.14 3,637.70 2,564.9K
14:57 3,637.65 3,639.33 3,637.32 3,638.24 1,430.2K
14:58 3,638.19 3,638.73 3,637.14 3,637.67 1,855.8K
14:59 3,637.88 3,638.30 3,636.45 3,637.69 3,198.6K
15:00 3,637.55 3,638.11 3,636.75 3,637.33 6,763.8K
15:01 3,637.46 3,637.46 3,635.69 3,637.07 4,016.4K
15:02 3,636.86 3,637.69 3,635.93 3,636.68 3,915.2K
15:03 3,636.66 3,638.08 3,635.77 3,637.32 1,045.1K
15:04 3,637.50 3,638.03 3,636.09 3,636.89 4,741.4K
15:05 3,635.84 3,636.95 3,635.24 3,636.52 1,698.9K
15:06 3,636.07 3,637.27 3,635.47 3,636.09 1,580.8K
15:07 3,636.43 3,637.53 3,634.97 3,636.00 1,363.8K
15:08 3,636.57 3,637.06 3,634.37 3,634.50 2,080.8K
15:09 3,634.07 3,635.91 3,633.65 3,635.24 1,396.7K
15:10 3,634.59 3,635.53 3,634.46 3,634.74 2,098.1K
15:11 3,635.58 3,635.61 3,633.87 3,633.87 2,470.3K
15:12 3,634.14 3,635.12 3,633.68 3,634.14 1,703.0K
15:13 3,633.38 3,635.68 3,633.09 3,633.45 5,292.3K
15:14 3,634.06 3,635.28 3,633.49 3,634.37 2,440.6K
15:15 3,635.20 3,636.50 3,634.31 3,636.50 3,946.6K
15:16 3,635.91 3,636.72 3,634.98 3,635.70 2,262.2K
15:17 3,636.45 3,636.72 3,635.39 3,636.58 6,147.3K
15:18 3,636.72 3,637.66 3,636.35 3,636.35 5,799.7K
15:19 3,637.34 3,638.68 3,636.20 3,638.10 1,982.6K
15:20 3,638.75 3,638.75 3,635.83 3,636.19 2,652.5K
15:21 3,635.86 3,637.43 3,635.49 3,635.67 2,247.5K
15:22 3,636.16 3,637.47 3,635.52 3,635.52 1,907.3K
15:23 3,637.06 3,637.17 3,635.54 3,636.30 2,207.9K
15:24 3,637.06 3,638.73 3,635.85 3,636.71 3,805.3K
15:25 3,636.29 3,639.14 3,636.29 3,637.70 2,941.5K
15:26 3,637.85 3,639.01 3,636.64 3,637.33 5,028.1K
15:27 3,637.26 3,639.00 3,635.96 3,635.96 2,718.3K
15:28 3,636.24 3,638.45 3,635.96 3,635.96 5,941.0K
15:29 3,637.81 3,638.93 3,636.33 3,636.80 2,606.2K
15:30 3,636.67 3,639.17 3,636.67 3,637.20 5,670.8K
15:31 3,637.70 3,639.80 3,637.16 3,639.80 2,683.8K
15:32 3,638.41 3,639.04 3,637.59 3,637.85 7,446.5K
15:33 3,638.49 3,639.40 3,638.06 3,639.38 3,058.9K
15:34 3,638.67 3,639.86 3,637.35 3,638.54 5,776.9K
15:35 3,639.14 3,640.65 3,638.47 3,638.80 8,183.9K
15:36 3,639.97 3,640.50 3,638.93 3,639.03 2,180.7K
15:37 3,639.21 3,640.43 3,638.36 3,639.57 2,142.9K
15:38 3,640.65 3,640.65 3,638.29 3,639.23 3,085.0K
15:39 3,638.53 3,640.16 3,637.81 3,637.81 2,741.4K
15:40 3,639.96 3,641.14 3,639.22 3,639.39 3,367.2K
15:41 3,640.27 3,640.79 3,639.28 3,640.61 9,962.3K
15:42 3,640.50 3,641.22 3,640.04 3,640.38 3,896.3K
15:43 3,640.68 3,640.68 3,638.14 3,639.10 3,749.5K
15:44 3,639.80 3,639.80 3,637.91 3,637.96 3,878.4K
15:45 3,637.60 3,638.94 3,636.16 3,637.45 9,795.9K
15:46 3,638.93 3,639.56 3,637.12 3,639.27 7,246.3K
15:47 3,639.35 3,639.88 3,637.38 3,637.38 5,779.4K
15:48 3,637.57 3,639.67 3,637.05 3,637.47 4,507.8K
15:49 3,637.69 3,638.77 3,637.23 3,638.04 7,639.7K
15:50 3,638.63 3,638.63 3,636.71 3,638.13 6,919.4K
15:51 3,636.29 3,637.52 3,635.68 3,635.68 5,543.1K
15:52 3,635.87 3,637.68 3,635.00 3,637.68 8,123.0K
15:53 3,635.59 3,636.87 3,635.12 3,635.14 9,889.0K
15:54 3,636.02 3,637.36 3,634.66 3,635.70 10,516.2K
15:55 3,634.92 3,636.76 3,634.92 3,636.03 4,538.0K
15:56 3,635.98 3,637.56 3,635.61 3,637.08 13,111.8K
15:57 3,637.06 3,637.96 3,636.23 3,637.96 10,749.0K
15:58 3,636.71 3,638.56 3,636.71 3,637.95 9,182.2K
15:59 3,636.77 3,641.60 3,636.77 3,641.60 123,521.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available