4,107.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 3,032.98 | 3,032.98 | 3,032.98 | 3,032.98 | 2,599,560.7K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
SSE 180 Transportation
SSE180TP
758.7500
SSE Energy
SSEEN
1791.1600
SSE Select Resources Industries TR
CSIH00145
10538.5600
SSE Consumer Commodity
SSECC
8766.5800
SZSE SME Dividend
SZSMEDI
3223.2300
FTSE China Consumer Goods
FTXIN445
15863.6000
SZSE Consumer Staples
SZCSSI
10129.2500
SZSE 100 Low Volatility
SZS100LVI
9460.9600
SSE 380 Volatility Weighted
SSE380VWI
13221.3700
SSE 180 Low Beta
SSE180LBI
13195.6000
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400