4,140.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:59 | 3,537.09 | 3,537.09 | 3,537.09 | 3,537.09 | 2,983,642.4K |
Historical Data Overview
Historical Price Range
Historical High
6,334.66
2021-02-18
Historical Low
2,082.82
2022-11-01
Volume Extremes
Volume Peak
10,503.7M
2025-04-08
Volume Low
22.5M
2017-05-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-01
Fall Proportion
49.9%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+19.25%
2022-03-17
Max Daily Loss
-10.70%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+28.93%
2022-11
Max Monthly Loss
-18.37%
2022-10
Related Stocks
China A50
FTXIN9
15142.3100
SZSE 300 Equal Weight
SZ300EWI
6208.9800
SZSE A Share Sub
SZSA1
18117.3600
SZSE Energy
SZESI
3158.7000
FTSE China Media
FTXIN4403010
2186.8000
SSE 380 Dynamic
SSE380D
4070.8600
SZSE Dividend Price
SZSDPI
9108.5800
CSI 300
CSI300
4640.6900
SZSE Commodities Producer
SZCPI
2033.1800
SSE 180 Transportation
SSE180TP
758.7500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400