CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 93.70 93.70 93.55 93.55 4.5K
10:00 93.50 93.50 93.50 93.50 0.6K
10:05 93.56 93.62 93.56 93.62 0.6K
10:15 93.64 93.70 93.64 93.70 0.3K
10:30 93.60 93.60 93.60 93.60 0.3K
10:35 93.44 93.44 93.44 93.44 0.2K
10:50 93.43 93.47 93.43 93.47 0.8K
11:10 93.45 93.45 93.45 93.45 0.3K
11:25 93.53 93.53 93.53 93.53 0.3K
11:40 93.49 93.49 93.49 93.49 0.5K
12:05 93.55 93.55 93.55 93.55 0.3K
12:10 93.57 93.57 93.57 93.57 0.4K
12:15 93.51 93.51 93.51 93.51 0.9K
12:20 93.62 93.62 93.42 93.42 1.4K
12:50 93.42 93.42 93.42 93.42 0.3K
13:05 93.61 93.61 93.61 93.61 0.2K
13:10 93.68 93.68 93.43 93.43 1.6K
13:15 93.68 93.68 93.68 93.68 0.8K
13:25 93.75 93.75 93.75 93.75 0.1K
13:30 93.64 93.64 93.64 93.64 1.9K
13:40 93.66 93.89 93.42 93.89 0.9K
14:05 93.60 93.69 93.47 93.47 1.2K
14:20 93.66 93.66 93.66 93.66 1.0K
15:00 93.66 93.66 93.59 93.59 0.4K
15:05 93.85 93.85 93.85 93.85 15.3K
15:10 93.64 93.90 93.64 93.90 0.7K
15:15 93.82 93.82 93.82 93.82 0.3K
15:20 93.90 93.90 93.71 93.90 3.5K
15:25 93.75 93.92 93.75 93.92 2.5K
15:30 93.90 93.90 93.90 93.90 0.3K
15:35 93.75 93.75 93.75 93.75 0.2K
15:45 93.90 93.90 93.90 93.90 0.2K
15:50 93.81 93.90 93.73 93.90 4.0K
15:55 93.76 93.76 93.76 93.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available