CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 86.27 86.27 86.27 86.27 200.4K
09:50 89.84 89.84 89.84 89.84 0.1K
09:55 89.90 89.90 89.90 89.90 0.3K
10:00 89.90 89.90 89.90 89.90 0.2K
10:05 89.91 89.95 89.91 89.92 26.7K
10:15 89.81 89.81 89.81 89.81 0.2K
10:30 89.91 89.97 89.91 89.97 0.6K
10:35 89.86 89.86 89.86 89.86 0.2K
10:40 89.89 89.90 89.81 89.90 13.5K
10:45 89.97 89.97 89.91 89.91 0.5K
10:50 89.89 89.89 89.89 89.89 0.4K
11:10 89.96 89.96 89.96 89.96 0.2K
11:20 89.85 89.85 89.85 89.85 1.0K
11:35 89.85 89.85 89.80 89.84 4.9K
11:45 89.80 89.80 89.80 89.80 22.6K
11:50 89.85 89.85 89.80 89.80 1.9K
11:55 89.85 89.85 89.84 89.84 2.2K
12:00 89.85 89.89 89.83 89.83 14.4K
12:05 89.91 89.97 89.91 89.97 0.6K
12:10 89.87 89.87 89.80 89.87 68.6K
12:15 89.80 89.80 89.80 89.80 0.9K
12:25 89.90 89.90 89.86 89.86 6.6K
12:45 89.87 89.88 89.86 89.86 2.6K
12:50 89.86 89.88 89.86 89.86 2.1K
12:55 89.86 89.86 89.86 89.86 0.9K
13:00 89.87 89.90 89.87 89.90 1.4K
13:05 89.90 89.90 89.89 89.89 9.1K
13:10 89.90 89.90 89.90 89.90 1.1K
13:15 90.01 90.01 89.91 89.91 1.1K
13:25 89.88 89.88 89.88 89.88 0.6K
13:30 89.97 90.00 89.91 90.00 3.2K
13:35 89.94 90.05 89.94 90.05 0.7K
13:45 89.96 89.98 89.90 89.90 1.4K
13:50 90.05 90.05 89.90 89.90 0.8K
14:15 89.96 90.05 89.96 90.05 2.8K
14:20 90.05 90.05 89.99 90.01 3.7K
14:25 89.97 90.05 89.97 90.05 1.3K
14:30 90.01 90.05 89.87 89.95 11.4K
14:35 89.88 90.05 89.88 89.98 15.1K
14:40 90.05 90.05 89.94 89.94 6.5K
14:45 89.97 89.97 89.97 89.97 0.4K
14:50 90.00 90.00 89.89 89.89 1.2K
15:05 89.91 89.91 89.91 89.91 0.6K
15:15 89.95 90.00 89.94 90.00 0.9K
15:25 89.99 90.00 89.96 89.96 2.9K
15:30 90.00 90.00 90.00 90.00 0.3K
15:45 90.00 90.00 90.00 90.00 0.3K
15:50 89.96 90.00 89.92 89.92 2.6K
15:55 90.00 90.00 89.94 90.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available