CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 91.00 91.00 91.00 91.00 4.0K
09:40 90.73 90.73 90.73 90.73 0.6K
10:10 92.83 94.98 92.83 94.98 0.4K
10:15 92.67 92.67 92.67 92.67 0.5K
10:35 92.03 92.03 92.03 92.03 0.5K
11:00 91.23 91.23 91.23 91.23 0.2K
11:10 90.95 90.95 90.95 90.95 0.2K
11:15 90.85 90.90 90.71 90.71 1.2K
11:20 90.76 90.97 90.52 90.52 4.3K
11:25 90.63 90.63 90.63 90.63 0.7K
11:30 90.61 90.77 90.61 90.77 4.9K
11:40 90.61 90.96 90.61 90.96 1.5K
11:45 90.60 90.66 90.55 90.55 3.1K
11:50 90.54 90.54 90.30 90.52 6.3K
12:00 90.30 90.30 90.30 90.30 0.3K
12:05 90.50 90.50 90.50 90.50 0.5K
12:10 90.50 90.50 90.50 90.50 0.6K
12:15 90.50 90.57 90.50 90.57 1.0K
13:00 90.46 90.46 90.46 90.46 0.2K
13:10 90.27 90.27 90.27 90.27 0.2K
13:15 90.31 90.31 90.27 90.27 0.2K
13:20 90.27 90.27 90.27 90.27 0.2K
13:25 90.46 90.46 90.46 90.46 0.2K
13:30 90.45 90.45 90.45 90.45 0.3K
13:40 90.43 90.47 90.43 90.47 2.5K
14:05 90.44 90.50 90.44 90.50 0.4K
14:15 90.32 90.32 90.32 90.32 0.3K
14:25 90.42 90.42 90.38 90.38 1.0K
14:40 90.33 90.33 90.27 90.27 0.8K
14:50 90.42 90.42 90.34 90.34 1.1K
15:05 90.42 90.42 90.42 90.42 0.4K
15:10 90.50 90.54 90.32 90.54 1.1K
15:15 90.72 90.72 90.72 90.72 1.3K
15:20 90.46 90.46 90.46 90.46 0.2K
15:25 90.46 90.46 90.46 90.46 0.4K
15:30 90.53 90.53 90.32 90.32 1.0K
15:50 90.49 90.66 90.27 90.49 1.9K
15:55 90.30 90.30 90.30 90.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available