CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 91.00 91.00 91.00 8.2K
09:55 91.47 91.47 91.47 91.47 0.3K
10:00 91.65 91.65 91.65 91.65 0.3K
10:10 91.70 91.84 91.70 91.84 1.1K
10:15 91.50 91.50 91.50 91.50 0.4K
10:25 91.50 91.50 91.50 91.50 1.0K
11:15 91.69 91.85 91.42 91.61 1.9K
11:20 91.69 91.69 91.42 91.42 4.6K
11:30 91.62 91.62 91.62 91.62 0.1K
11:35 91.66 91.66 91.66 91.66 1.2K
12:00 91.66 91.66 91.42 91.54 2.7K
12:05 91.64 91.71 91.64 91.64 1.8K
12:15 91.90 91.90 91.78 91.78 1.2K
12:20 91.42 91.42 91.42 91.42 0.3K
12:30 91.90 91.90 91.90 91.90 0.9K
12:50 92.00 92.00 92.00 92.00 0.8K
12:55 92.00 92.00 92.00 92.00 0.2K
13:00 91.67 92.04 91.67 92.04 0.5K
13:05 91.76 91.76 91.76 91.76 0.6K
13:25 91.76 91.76 91.51 91.51 1.8K
13:40 91.76 91.76 91.76 91.76 0.2K
13:45 91.76 91.76 91.76 91.76 0.4K
14:00 91.45 91.45 91.45 91.45 0.3K
14:10 91.66 91.66 91.51 91.51 0.7K
14:15 91.79 91.79 91.79 91.79 0.2K
14:20 91.42 91.76 91.42 91.43 2.0K
14:25 91.70 91.70 91.70 91.70 0.4K
14:30 91.76 91.76 91.76 91.76 0.5K
14:40 91.70 91.70 91.70 91.70 0.6K
14:45 91.70 91.80 91.48 91.56 11.1K
14:50 91.56 91.56 91.53 91.53 0.5K
14:55 91.62 91.67 91.42 91.42 11.1K
15:00 91.60 91.60 91.60 91.60 0.2K
15:05 91.51 91.56 91.42 91.42 7.3K
15:10 91.51 91.59 91.42 91.42 7.3K
15:15 91.50 91.50 91.45 91.45 0.7K
15:20 91.46 91.50 91.46 91.50 0.6K
15:25 91.44 91.44 91.44 91.44 0.4K
15:35 91.48 91.50 91.48 91.50 2.4K
15:40 91.53 91.53 91.53 91.53 0.4K
15:50 91.69 91.69 91.54 91.54 1.8K
15:55 91.54 91.54 91.54 91.54 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available