CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 89.94 89.94 89.94 89.94 0.4K
10:05 89.78 89.78 89.78 89.78 0.8K
10:15 89.71 89.71 89.71 89.71 0.2K
10:20 89.71 89.71 89.71 89.71 0.4K
10:35 89.80 89.80 89.80 89.80 0.3K
10:40 89.74 89.74 89.74 89.74 0.1K
10:45 89.74 89.74 89.74 89.74 0.6K
10:50 89.82 89.82 89.82 89.82 0.4K
10:55 89.73 89.73 89.73 89.73 0.9K
11:10 89.64 89.64 89.64 89.64 3.0K
11:30 89.55 89.55 89.55 89.55 3.3K
11:35 89.75 89.75 89.73 89.75 1.7K
11:40 89.70 89.73 89.70 89.73 1.7K
12:00 89.70 89.70 89.03 89.03 6.6K
12:05 89.36 89.40 89.36 89.40 2.2K
12:10 89.47 89.47 89.40 89.40 1.1K
12:15 89.49 89.49 89.49 89.49 1.2K
12:20 89.51 89.51 89.51 89.51 0.9K
12:25 89.62 89.72 89.61 89.71 4.8K
12:35 89.52 89.66 89.52 89.66 3.3K
12:40 89.74 89.74 89.74 89.74 0.3K
12:55 89.63 89.79 89.63 89.79 1.7K
13:05 89.77 89.79 89.77 89.79 1.8K
13:30 89.75 89.75 89.56 89.56 1.5K
13:40 89.51 89.51 89.51 89.51 0.4K
13:55 89.51 89.51 89.51 89.51 0.9K
14:00 89.60 89.60 89.51 89.51 0.6K
14:05 89.64 89.64 89.63 89.63 0.8K
14:10 89.57 89.74 89.57 89.60 0.9K
14:15 89.54 89.61 89.54 89.61 0.7K
14:20 89.56 89.56 89.56 89.56 0.3K
14:30 89.57 89.57 89.57 89.57 0.5K
14:45 89.45 89.45 89.45 89.45 1.2K
14:55 89.63 89.63 89.63 89.63 1.0K
15:00 89.65 89.65 89.65 89.65 1.0K
15:05 89.65 89.65 89.50 89.50 0.4K
15:10 89.57 89.57 89.50 89.50 1.1K
15:15 89.79 89.79 89.79 89.79 0.8K
15:20 89.54 89.54 89.54 89.54 1.4K
15:25 89.70 89.70 89.57 89.57 1.9K
15:35 89.58 89.58 89.58 89.58 0.1K
15:40 89.60 89.61 89.60 89.61 0.8K
15:45 89.53 89.53 89.53 89.53 0.2K
15:50 89.55 89.61 89.55 89.61 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available