CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 91.01 91.06 91.01 91.06 0.9K
10:15 91.09 91.09 91.09 91.09 0.3K
10:20 90.99 90.99 90.96 90.96 1.9K
10:40 91.14 91.14 91.14 91.14 0.2K
10:50 91.20 91.20 91.20 91.20 0.2K
10:55 91.15 91.15 91.15 91.15 0.3K
11:05 91.22 91.22 91.22 91.22 0.1K
11:10 91.15 91.25 91.15 91.25 0.4K
11:15 91.25 91.25 91.25 91.25 0.3K
11:20 91.25 91.34 91.25 91.25 1.8K
11:25 91.26 91.26 91.26 91.26 0.4K
11:30 91.20 91.20 91.20 91.20 0.3K
11:35 91.24 91.24 91.24 91.24 0.2K
11:40 91.17 91.17 91.17 91.17 0.1K
11:45 91.17 91.20 91.17 91.20 3.5K
11:50 91.14 91.14 91.14 91.14 0.9K
11:55 91.20 91.34 91.20 91.20 2.8K
12:05 91.20 91.20 91.20 91.20 0.3K
12:15 91.05 91.05 91.05 91.05 0.3K
12:20 91.20 91.20 91.09 91.09 3.0K
12:25 91.20 91.22 91.20 91.22 1.0K
12:40 91.08 91.09 91.08 91.09 1.1K
12:45 91.11 91.11 91.04 91.04 6.9K
13:00 91.03 91.06 90.99 90.99 0.9K
13:05 90.98 91.18 90.98 91.18 9.7K
13:20 91.07 91.07 91.04 91.04 1.3K
13:35 91.11 91.11 91.11 91.11 0.2K
13:45 91.11 91.11 91.11 91.11 0.4K
13:50 91.07 91.07 91.07 91.07 0.2K
14:00 91.04 91.13 90.94 90.94 2.1K
14:10 90.93 90.93 90.93 90.93 1.5K
14:15 90.92 90.92 90.83 90.83 0.5K
14:20 90.77 90.77 90.77 90.77 0.2K
14:25 90.77 90.77 90.77 90.77 0.6K
14:40 90.88 90.88 90.88 90.88 0.2K
14:45 90.78 90.78 90.78 90.78 0.3K
14:50 90.80 90.80 90.80 90.80 0.2K
14:55 90.76 90.76 90.76 90.76 0.5K
15:00 90.88 90.93 90.76 90.76 2.4K
15:05 90.80 90.80 90.80 90.80 0.3K
15:10 90.67 90.83 90.66 90.83 1.1K
15:15 90.80 90.80 90.77 90.77 0.7K
15:25 90.61 90.68 90.61 90.61 1.0K
15:30 90.61 90.75 90.61 90.75 0.6K
15:35 90.68 90.68 90.68 90.68 0.2K
15:40 90.61 90.61 90.60 90.60 0.8K
15:45 90.52 90.52 90.52 90.52 0.1K
15:50 90.60 90.65 90.52 90.65 2.8K
15:55 90.65 90.65 90.65 90.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available