CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.71 87.71 86.71 87.71 0.5K
09:45 87.36 87.36 87.16 87.16 0.9K
09:50 87.16 87.16 87.09 87.09 1.0K
10:10 87.64 87.64 87.50 87.50 0.4K
10:15 87.89 87.89 87.89 87.89 1.0K
10:20 87.49 87.49 87.49 87.49 0.4K
10:25 87.64 87.99 87.50 87.99 1.4K
10:30 87.50 87.50 87.50 87.50 2.1K
10:35 87.50 87.50 87.50 87.50 0.2K
10:40 87.50 87.50 87.50 87.50 0.1K
10:45 87.99 87.99 87.99 87.99 0.2K
10:50 87.99 87.99 87.67 87.67 0.4K
10:55 87.99 87.99 87.99 87.99 0.6K
11:10 87.56 87.75 87.55 87.75 0.5K
11:20 87.75 87.75 87.50 87.75 2.5K
11:30 87.74 87.98 87.74 87.98 1.0K
11:55 87.90 87.90 87.89 87.89 15.1K
12:00 87.90 87.99 87.90 87.99 0.8K
12:10 87.87 87.98 87.87 87.94 2.4K
12:15 87.90 87.90 87.89 87.89 0.8K
12:20 87.99 88.00 87.94 88.00 20.5K
12:25 87.90 87.94 87.88 87.88 3.1K
12:30 87.93 88.00 87.93 88.00 0.9K
12:35 87.93 87.93 87.86 87.86 5.8K
12:40 87.96 87.96 87.96 87.96 0.2K
12:45 87.94 87.94 87.94 87.94 1.3K
13:15 87.93 87.93 87.86 87.86 0.2K
13:20 87.86 87.86 87.86 87.86 2.3K
13:50 87.93 87.93 87.93 87.93 2.1K
13:55 87.94 87.94 87.94 87.94 0.2K
14:00 87.93 87.93 87.93 87.93 0.2K
14:05 87.89 87.89 87.89 87.89 0.4K
14:10 87.91 87.93 87.91 87.93 1.2K
14:15 87.99 88.01 87.90 87.94 4.6K
14:20 87.91 87.99 87.91 87.99 1.3K
14:25 87.88 87.88 87.88 87.88 0.4K
14:40 87.94 87.94 87.94 87.94 0.4K
14:45 87.86 88.01 87.86 88.01 1.0K
14:50 87.94 87.94 87.86 87.86 1.0K
14:55 88.00 88.00 87.91 87.91 1.9K
15:05 87.91 87.96 87.91 87.94 0.9K
15:10 87.86 87.86 87.86 87.86 0.2K
15:15 88.01 88.01 87.86 87.86 2.0K
15:20 87.94 87.94 87.94 87.94 0.2K
15:25 87.92 88.01 87.91 88.01 2.0K
15:30 87.92 87.92 87.92 87.92 0.3K
15:45 87.94 87.97 87.78 87.78 1.1K
15:50 87.87 87.87 87.78 87.78 1.9K
15:55 87.68 87.68 87.68 87.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available