CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.40 90.40 90.40 90.40 1.1K
09:50 88.94 88.94 88.94 88.94 0.4K
09:55 88.71 88.71 88.71 88.71 0.7K
10:10 89.28 89.28 89.28 89.28 0.6K
10:20 89.33 89.33 89.33 89.33 0.2K
10:25 89.34 89.34 89.34 89.34 0.7K
10:35 89.38 89.38 89.38 89.38 0.3K
10:45 89.37 90.16 88.45 88.45 41.1K
10:55 89.00 89.00 89.00 89.00 4.0K
11:05 88.65 88.65 88.65 88.65 0.2K
11:10 89.20 89.20 89.00 89.00 1.6K
11:15 89.00 89.68 89.00 89.68 0.6K
11:20 89.68 89.95 89.00 89.10 6.5K
11:25 89.10 89.43 89.10 89.43 2.7K
11:30 89.43 89.43 89.43 89.43 0.2K
11:35 88.69 89.43 88.69 89.43 0.8K
11:50 89.38 89.38 89.38 89.38 0.2K
12:00 89.38 89.38 89.38 89.38 0.3K
12:10 88.59 88.59 88.59 88.59 1.2K
12:20 89.37 89.37 89.37 89.37 0.3K
12:30 88.81 89.31 88.81 89.31 1.2K
12:35 88.88 88.88 88.63 88.75 4.8K
12:40 88.65 88.65 88.65 88.65 1.8K
12:55 88.71 88.71 88.71 88.71 1.2K
13:00 88.72 88.76 88.72 88.76 1.7K
13:15 88.69 88.69 88.69 88.69 0.4K
13:25 88.71 88.71 88.70 88.70 1.7K
13:45 88.67 88.67 88.67 88.67 0.3K
13:50 88.68 88.68 88.68 88.68 0.5K
14:00 88.71 88.71 88.71 88.71 0.8K
14:20 88.71 88.71 88.68 88.68 2.2K
14:25 88.66 88.66 88.64 88.64 0.6K
14:30 88.65 88.65 88.65 88.65 0.2K
14:35 88.68 88.68 88.48 88.49 4.4K
14:40 88.56 88.56 88.56 88.56 0.3K
14:45 88.48 88.48 88.48 88.48 0.2K
14:50 88.53 88.53 88.53 88.53 1.3K
14:55 88.53 88.61 88.43 88.61 0.9K
15:05 88.56 88.56 88.42 88.42 1.6K
15:10 88.47 88.47 88.47 88.47 0.8K
15:20 88.38 88.42 88.38 88.42 0.7K
15:25 88.43 88.43 88.31 88.31 6.8K
15:30 88.41 88.51 88.33 88.51 1.5K
15:35 88.36 88.42 88.36 88.42 0.5K
15:40 88.48 88.48 88.47 88.47 0.8K
15:45 88.43 88.43 88.43 88.43 0.2K
15:50 88.52 88.52 88.42 88.51 3.0K
15:55 88.42 88.42 88.42 88.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available