| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 85.41 | 85.41 | 85.41 | 85.41 | 0.8K |
| 10:05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.3K |
| 10:15 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 10:20 | 85.04 | 85.04 | 85.04 | 85.04 | 0.1K |
| 10:25 | 85.19 | 85.19 | 85.19 | 85.19 | 0.8K |
| 10:50 | 85.34 | 85.34 | 85.04 | 85.04 | 0.5K |
| 11:05 | 85.04 | 85.04 | 85.04 | 85.04 | 0.3K |
| 11:15 | 84.95 | 85.27 | 84.95 | 85.27 | 0.8K |
| 11:25 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 11:30 | 85.04 | 85.04 | 85.04 | 85.04 | 0.4K |
| 11:35 | 85.33 | 85.33 | 84.76 | 84.76 | 32.0K |
| 11:40 | 84.88 | 84.88 | 84.81 | 84.81 | 1.6K |
| 11:45 | 84.81 | 84.90 | 84.81 | 84.90 | 3.3K |
| 11:50 | 84.85 | 84.85 | 84.80 | 84.80 | 0.8K |
| 11:55 | 84.82 | 84.85 | 84.82 | 84.85 | 0.5K |
| 12:00 | 84.81 | 84.81 | 84.81 | 84.81 | 2.1K |
| 12:05 | 84.79 | 84.81 | 84.79 | 84.81 | 2.9K |
| 12:10 | 84.81 | 84.99 | 84.81 | 84.85 | 6.3K |
| 12:15 | 84.86 | 85.00 | 84.85 | 84.89 | 1.4K |
| 12:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 12:25 | 84.85 | 84.85 | 84.85 | 84.85 | 3.0K |
| 12:30 | 84.84 | 84.85 | 84.84 | 84.85 | 0.6K |
| 12:45 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 12:50 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 12:55 | 84.79 | 84.85 | 84.78 | 84.85 | 40.4K |
| 13:00 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 13:05 | 84.82 | 84.82 | 84.82 | 84.82 | 2.0K |
| 13:15 | 84.85 | 84.85 | 84.85 | 84.85 | 0.5K |
| 13:25 | 84.83 | 84.85 | 84.83 | 84.84 | 3.6K |
| 13:30 | 84.85 | 84.85 | 84.85 | 84.85 | 0.8K |
| 13:35 | 84.82 | 84.85 | 84.82 | 84.85 | 3.3K |
| 13:40 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 13:50 | 84.82 | 84.83 | 84.82 | 84.83 | 1.8K |
| 13:55 | 84.83 | 84.85 | 84.83 | 84.85 | 0.6K |
| 14:00 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 14:05 | 84.81 | 84.83 | 84.81 | 84.83 | 0.9K |
| 14:15 | 84.81 | 84.85 | 84.81 | 84.85 | 3.4K |
| 14:20 | 84.85 | 84.85 | 84.85 | 84.85 | 1.6K |
| 14:25 | 84.85 | 84.90 | 84.85 | 84.90 | 6.3K |
| 14:30 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 14:35 | 84.90 | 84.90 | 84.87 | 84.90 | 1.8K |
| 14:45 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 14:55 | 84.85 | 84.90 | 84.85 | 84.90 | 0.7K |
| 15:00 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 15:05 | 84.90 | 84.90 | 84.90 | 84.90 | 3.0K |
| 15:10 | 84.90 | 84.90 | 84.88 | 84.90 | 0.7K |
| 15:15 | 84.88 | 84.90 | 84.88 | 84.90 | 1.6K |
| 15:20 | 84.90 | 84.90 | 84.90 | 84.90 | 1.0K |
| 15:25 | 84.86 | 84.90 | 84.86 | 84.90 | 2.5K |
| 15:30 | 84.86 | 84.90 | 84.86 | 84.90 | 0.9K |
| 15:35 | 84.90 | 84.90 | 84.86 | 84.90 | 1.1K |
| 15:40 | 84.90 | 84.95 | 84.90 | 84.93 | 2.0K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:50 | 85.05 | 85.16 | 84.94 | 85.16 | 3.2K |
| 15:55 | 85.16 | 85.16 | 85.16 | 85.16 | 0.2K |