CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.69 89.69 89.69 89.69 0.7K
09:45 87.16 87.16 87.16 87.16 0.3K
09:55 87.05 87.05 87.05 87.05 0.3K
10:00 87.25 87.25 87.25 87.25 0.5K
10:05 87.27 87.28 87.16 87.16 0.8K
10:10 87.26 87.35 87.26 87.35 1.5K
10:15 87.27 87.28 87.27 87.28 1.5K
10:20 87.29 87.47 87.29 87.47 1.4K
10:25 87.45 87.52 87.43 87.52 1.8K
10:30 87.41 87.41 87.41 87.41 0.3K
10:35 87.39 87.39 87.37 87.37 0.5K
10:40 87.37 87.41 87.37 87.41 1.4K
10:50 87.37 87.37 87.37 87.37 0.1K
10:55 87.37 87.41 87.31 87.41 1.1K
11:00 87.37 87.37 87.37 87.37 0.3K
11:05 87.40 87.47 87.40 87.47 2.1K
11:10 87.36 87.47 87.36 87.47 1.9K
11:15 87.34 87.34 87.34 87.34 0.6K
11:30 87.36 88.02 87.36 87.70 4.4K
11:35 87.72 87.78 87.72 87.78 0.8K
12:00 87.76 87.89 87.76 87.76 1.8K
12:05 87.74 87.74 87.72 87.72 0.4K
12:10 87.73 88.02 87.70 87.70 2.4K
12:15 87.78 87.78 87.78 87.78 1.0K
12:20 88.02 88.02 88.02 88.02 0.2K
12:30 87.70 87.70 87.70 87.70 0.2K
12:45 87.59 87.59 87.49 87.54 10.5K
12:55 87.73 87.74 87.72 87.74 2.0K
13:05 87.64 87.64 87.64 87.64 0.3K
13:15 87.64 87.74 87.57 87.64 3.0K
13:20 87.74 87.74 87.64 87.64 0.5K
13:25 87.53 87.64 87.53 87.64 0.5K
13:40 87.60 87.60 87.54 87.54 0.7K
14:05 87.72 87.72 87.72 87.72 1.1K
14:10 87.64 87.74 87.64 87.74 0.4K
14:15 87.54 87.54 87.54 87.54 0.6K
14:25 87.65 87.72 87.65 87.72 0.7K
14:40 87.65 87.74 87.65 87.74 0.5K
14:45 87.74 87.74 87.74 87.74 1.0K
15:10 87.78 87.78 87.73 87.73 1.5K
15:15 87.81 87.81 87.69 87.72 2.3K
15:25 87.85 87.85 87.80 87.80 0.9K
15:35 87.70 87.70 87.43 87.43 1.9K
15:45 87.17 87.17 87.17 87.17 0.2K
15:50 87.16 87.19 87.12 87.17 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available