CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.49 85.75 84.05 85.75 2.5K
09:35 84.59 84.59 84.59 84.59 0.4K
09:45 84.04 84.44 83.83 84.44 2.9K
10:10 84.64 84.64 84.64 84.64 0.3K
10:15 84.70 84.70 84.70 84.70 0.8K
10:20 83.74 83.74 83.74 83.74 0.8K
10:25 83.74 83.74 83.74 83.74 0.1K
10:30 83.64 83.64 83.64 83.64 0.4K
10:40 85.50 85.50 84.48 84.48 0.4K
10:45 85.66 85.66 85.66 85.66 0.1K
10:50 84.93 84.93 84.93 84.93 0.3K
11:10 84.40 84.40 84.40 84.40 0.2K
11:15 84.27 84.27 84.10 84.27 1.4K
11:20 84.27 84.27 83.93 83.93 3.5K
11:25 84.43 84.43 84.43 84.43 0.3K
11:30 84.68 84.71 84.68 84.71 1.4K
12:05 84.31 84.68 84.01 84.55 7.4K
12:10 84.62 84.80 84.62 84.80 2.4K
12:15 84.92 85.19 84.92 85.19 1.5K
12:25 85.15 85.18 85.15 85.18 0.7K
12:30 85.18 85.18 85.18 85.18 0.4K
12:35 85.23 85.34 85.23 85.34 0.3K
12:40 85.38 85.38 85.24 85.26 1.0K
12:55 85.01 85.01 85.01 85.01 0.5K
13:15 85.13 85.13 84.75 84.75 6.0K
13:50 85.47 85.47 85.04 85.04 0.6K
14:05 85.28 85.28 85.28 85.28 0.3K
14:15 85.28 85.28 85.01 85.01 1.4K
14:20 85.22 85.22 85.00 85.04 2.2K
14:25 85.22 85.22 85.22 85.22 0.4K
14:30 85.20 85.31 85.20 85.31 0.7K
14:40 85.51 85.51 85.51 85.51 0.1K
14:45 85.18 85.18 85.18 85.18 0.6K
14:55 85.07 85.07 85.07 85.07 0.2K
15:00 85.01 85.01 85.01 85.01 0.4K
15:05 85.33 85.50 85.15 85.23 2.8K
15:10 85.28 85.28 85.05 85.05 1.0K
15:15 85.51 85.51 85.51 85.51 0.1K
15:20 85.51 85.56 85.30 85.30 1.5K
15:25 84.99 85.74 84.99 85.74 1.0K
15:30 84.85 85.61 84.85 85.61 2.0K
15:35 85.16 85.16 85.01 85.01 1.3K
15:40 85.46 85.51 85.46 85.51 0.3K
15:45 85.24 85.51 85.03 85.31 3.3K
15:50 85.11 85.51 84.98 84.98 4.2K
15:55 85.40 85.51 85.28 85.51 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available