CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 84.10 84.10 84.10 84.10 0.7K
09:55 84.49 84.49 84.49 84.49 0.1K
10:00 84.88 84.88 84.88 84.88 0.2K
10:05 84.94 84.94 84.94 84.94 0.4K
10:10 85.78 85.78 85.11 85.11 2.9K
10:15 84.90 85.22 84.90 85.22 0.9K
10:20 85.78 85.78 85.78 85.78 18.1K
10:25 85.32 85.32 85.32 85.32 0.2K
10:30 85.41 85.41 85.41 85.41 0.3K
10:35 84.91 84.91 84.91 84.91 0.1K
10:40 85.10 85.15 85.10 85.15 0.5K
10:45 85.10 85.10 85.10 85.10 0.3K
10:50 85.10 85.10 85.10 85.10 0.3K
11:05 85.10 85.10 85.10 85.10 0.5K
11:15 84.85 84.85 84.85 84.85 0.6K
11:20 85.10 85.10 85.10 85.10 0.8K
11:25 84.98 84.98 84.98 84.98 0.1K
11:30 84.85 84.85 84.85 84.85 0.6K
11:45 85.06 85.06 85.06 85.06 1.8K
12:00 85.06 85.06 85.06 85.06 0.6K
12:05 84.88 84.88 84.88 84.88 0.4K
12:10 84.85 84.85 84.85 84.85 0.5K
12:15 84.52 84.52 84.52 84.52 17.5K
12:25 84.04 84.52 84.04 84.52 2.6K
12:35 84.64 84.64 84.64 84.64 0.4K
12:50 84.61 84.61 84.61 84.61 0.1K
12:55 84.42 84.42 84.42 84.42 1.1K
13:00 84.73 84.73 84.73 84.73 0.2K
13:05 84.55 84.75 84.55 84.73 0.6K
13:15 84.64 84.64 84.64 84.64 0.6K
13:20 84.44 84.90 84.36 84.37 5.3K
13:30 84.73 84.73 84.42 84.42 0.3K
13:35 84.63 84.63 84.63 84.63 0.5K
13:40 84.64 84.64 84.64 84.64 0.5K
13:45 84.75 84.75 84.75 84.75 0.3K
14:00 84.72 84.72 84.72 84.72 0.6K
14:05 84.86 84.86 84.86 84.86 0.7K
14:15 84.88 84.88 84.88 84.88 0.5K
14:25 84.81 84.81 84.81 84.81 1.6K
14:35 84.85 84.85 84.85 84.85 0.2K
14:40 84.85 84.86 84.78 84.86 1.4K
14:45 84.83 84.83 84.83 84.83 0.8K
15:15 84.81 84.81 84.81 84.81 0.7K
15:20 84.77 84.85 84.76 84.81 2.3K
15:25 84.71 84.85 84.63 84.63 2.4K
15:30 84.63 84.63 84.58 84.58 0.9K
15:40 84.78 84.78 84.78 84.78 0.2K
15:45 84.58 84.75 84.58 84.75 0.9K
15:50 84.58 84.61 84.58 84.59 1.0K
15:55 84.59 84.59 84.59 84.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available