CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.22 80.22 80.22 80.22 0.3K
09:40 80.39 80.39 80.30 80.30 2.1K
09:45 80.33 80.33 80.33 80.33 1.5K
10:00 80.47 80.47 80.47 80.47 0.5K
10:05 80.49 80.49 80.49 80.49 0.6K
10:10 80.47 80.50 80.47 80.50 2.1K
10:15 80.58 80.58 80.58 80.58 0.4K
10:20 80.61 80.61 80.61 80.61 0.2K
10:35 80.66 80.66 80.65 80.65 0.6K
10:45 80.60 80.69 80.60 80.69 1.5K
10:50 80.67 80.67 80.67 80.67 0.3K
11:00 80.73 80.83 80.73 80.83 1.8K
11:05 80.83 80.83 80.82 80.82 1.0K
11:10 80.84 80.84 80.84 80.84 0.4K
11:20 80.91 80.94 80.91 80.94 0.3K
11:25 80.97 80.97 80.97 80.97 0.2K
11:30 80.97 80.97 80.97 80.97 0.1K
11:35 81.02 81.02 80.90 80.93 6.3K
11:40 80.90 80.93 80.90 80.93 5.3K
11:55 80.83 80.83 80.76 80.76 10.3K
12:15 80.73 80.83 80.73 80.80 3.4K
12:20 80.78 80.87 80.78 80.86 6.9K
12:40 80.87 80.87 80.87 80.87 1.4K
12:45 80.86 80.86 80.86 80.86 0.6K
12:50 80.87 80.87 80.87 80.86 0.1K
12:55 80.86 80.86 80.86 80.86 1.3K
13:05 80.87 80.87 80.87 80.86 0.5K
13:15 80.86 80.86 80.82 80.82 1.1K
13:25 80.69 80.69 80.69 80.69 0.5K
13:30 80.70 80.79 80.70 80.79 3.6K
13:35 80.77 80.77 80.77 80.77 0.3K
13:55 80.79 80.79 80.79 80.79 0.4K
14:05 80.76 80.76 80.76 80.76 0.7K
14:10 80.77 80.79 80.77 80.79 1.0K
14:15 80.79 80.79 80.78 80.78 1.0K
14:20 80.77 80.77 80.77 80.77 0.8K
14:35 80.80 80.80 80.80 80.80 0.5K
14:40 80.87 80.87 80.87 80.87 0.8K
14:45 80.95 80.95 80.95 80.95 0.4K
14:50 80.93 80.93 80.93 80.93 0.2K
15:00 80.92 80.92 80.89 80.89 0.4K
15:05 80.95 80.95 80.95 80.94 0.4K
15:10 80.95 81.00 80.95 81.00 0.3K
15:15 80.89 80.95 80.89 80.94 1.4K
15:25 80.98 80.98 80.98 80.98 0.9K
15:45 80.98 80.98 80.98 80.98 1.2K
15:50 80.96 80.98 80.94 80.96 2.2K
15:55 80.96 80.96 80.96 80.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available