| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 79.76 | 79.90 | 0.9K |
| 09:45 | 79.93 | 79.93 | 79.93 | 79.93 | 0.6K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 10:05 | 80.14 | 80.14 | 80.14 | 80.14 | 0.4K |
| 10:15 | 80.20 | 80.32 | 80.20 | 80.32 | 0.4K |
| 10:20 | 80.38 | 80.38 | 80.38 | 80.38 | 0.4K |
| 10:35 | 80.29 | 80.29 | 80.29 | 80.29 | 0.7K |
| 10:40 | 80.41 | 80.43 | 80.39 | 80.42 | 1.1K |
| 10:45 | 80.40 | 80.43 | 80.40 | 80.43 | 1.0K |
| 10:50 | 80.52 | 80.52 | 80.37 | 80.37 | 0.5K |
| 10:55 | 80.52 | 80.52 | 80.52 | 80.52 | 0.4K |
| 11:10 | 80.52 | 80.52 | 80.43 | 80.43 | 1.2K |
| 11:15 | 80.39 | 80.54 | 80.39 | 80.45 | 2.3K |
| 11:45 | 80.48 | 80.48 | 80.48 | 80.48 | 1.2K |
| 12:05 | 80.43 | 80.48 | 80.43 | 80.47 | 3.7K |
| 12:20 | 80.48 | 80.48 | 80.48 | 80.47 | 0.6K |
| 12:25 | 80.48 | 80.48 | 80.48 | 80.48 | 0.2K |
| 12:30 | 80.48 | 80.48 | 80.48 | 80.48 | 3.1K |
| 12:35 | 80.48 | 80.48 | 80.38 | 80.47 | 5.5K |
| 12:40 | 80.57 | 80.57 | 80.47 | 80.47 | 0.2K |
| 12:45 | 80.47 | 80.47 | 80.47 | 80.47 | 0.4K |
| 12:50 | 80.37 | 80.37 | 80.37 | 80.37 | 0.3K |
| 13:00 | 80.24 | 80.24 | 80.24 | 80.24 | 0.1K |
| 13:05 | 80.29 | 80.29 | 80.29 | 80.29 | 0.2K |
| 13:10 | 80.24 | 80.27 | 80.24 | 80.27 | 0.8K |
| 13:15 | 80.27 | 80.27 | 80.21 | 80.21 | 0.6K |
| 13:20 | 80.12 | 80.12 | 80.04 | 80.04 | 27.9K |
| 13:25 | 80.10 | 80.21 | 80.10 | 80.21 | 3.1K |
| 13:35 | 80.21 | 80.21 | 80.21 | 80.21 | 0.3K |
| 13:40 | 80.30 | 80.30 | 80.11 | 80.11 | 1.3K |
| 13:45 | 80.23 | 80.29 | 80.15 | 80.25 | 1.2K |
| 13:50 | 80.21 | 80.21 | 80.19 | 80.19 | 0.4K |
| 13:55 | 80.25 | 80.25 | 80.25 | 80.25 | 0.3K |
| 14:00 | 80.25 | 80.30 | 80.25 | 80.30 | 1.5K |
| 14:15 | 80.41 | 80.52 | 80.41 | 80.46 | 1.8K |
| 14:20 | 80.46 | 80.52 | 80.46 | 80.52 | 0.3K |
| 14:25 | 80.48 | 80.48 | 80.47 | 80.47 | 1.1K |
| 14:30 | 80.52 | 80.52 | 80.52 | 80.52 | 0.1K |
| 14:35 | 80.47 | 80.61 | 80.47 | 80.52 | 2.4K |
| 14:40 | 80.52 | 80.55 | 80.52 | 80.55 | 0.4K |
| 14:45 | 80.48 | 80.48 | 80.48 | 80.48 | 0.7K |
| 14:55 | 80.52 | 80.52 | 80.42 | 80.42 | 0.4K |
| 15:00 | 80.52 | 80.52 | 80.48 | 80.48 | 1.8K |
| 15:05 | 80.61 | 80.61 | 80.61 | 80.61 | 0.5K |
| 15:10 | 80.49 | 80.49 | 80.49 | 80.49 | 1.2K |
| 15:15 | 80.51 | 80.61 | 80.51 | 80.58 | 1.6K |
| 15:20 | 80.58 | 80.59 | 80.53 | 80.54 | 2.0K |
| 15:25 | 80.55 | 80.55 | 80.54 | 80.54 | 0.6K |
| 15:30 | 80.61 | 80.61 | 80.61 | 80.61 | 0.5K |
| 15:35 | 80.65 | 80.69 | 80.57 | 80.57 | 1.8K |
| 15:45 | 80.56 | 80.63 | 80.56 | 80.63 | 2.7K |
| 15:50 | 80.65 | 80.69 | 80.57 | 80.65 | 13.6K |
| 15:55 | 80.71 | 80.72 | 80.71 | 80.72 | 0.6K |