CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.34 85.34 83.60 83.60 1.5K
09:45 83.60 83.60 83.60 83.60 0.7K
10:05 83.61 83.61 83.60 83.60 1.7K
10:10 83.55 83.62 83.55 83.60 7.2K
10:20 83.60 83.60 83.51 83.51 30.9K
10:25 83.51 83.51 83.51 83.51 0.7K
10:30 83.65 83.65 83.65 83.65 0.2K
10:40 83.66 83.66 83.66 83.66 0.5K
10:45 83.61 83.65 83.61 83.65 1.1K
10:55 83.65 83.65 83.65 83.65 0.3K
11:00 83.65 83.65 83.65 83.65 0.3K
11:15 83.65 83.75 83.54 83.61 8.8K
11:20 83.64 83.64 83.64 83.64 0.1K
11:25 83.58 83.58 83.58 83.58 0.6K
11:45 83.58 83.58 83.58 83.58 0.3K
11:55 83.54 83.54 83.54 83.54 1.5K
12:00 83.64 83.64 83.64 83.64 0.2K
12:05 83.64 83.64 83.64 83.64 0.4K
12:10 83.64 83.64 83.56 83.56 0.4K
12:15 83.63 83.63 83.54 83.54 3.1K
12:30 83.46 83.46 83.46 83.46 1.0K
12:45 83.46 83.46 83.46 83.46 0.4K
12:55 83.51 83.56 83.51 83.51 2.1K
13:05 83.46 83.46 83.46 83.46 0.2K
13:10 83.54 83.54 83.49 83.49 0.4K
13:15 83.49 83.49 83.47 83.47 0.8K
13:25 83.49 83.49 83.46 83.46 4.4K
13:45 83.46 83.51 83.46 83.51 1.7K
13:50 83.47 83.47 83.47 83.47 0.3K
14:05 83.47 83.47 83.47 83.47 0.2K
14:10 83.51 83.56 83.51 83.56 0.9K
14:20 83.64 83.64 83.57 83.57 4.8K
14:35 83.60 83.60 83.60 83.60 0.5K
14:40 83.62 83.68 83.57 83.68 11.0K
14:45 83.62 83.62 83.45 83.45 11.7K
14:50 83.45 83.45 83.32 83.32 20.2K
14:55 83.31 83.33 83.29 83.33 7.2K
15:00 83.29 83.34 83.27 83.34 29.6K
15:05 83.26 83.26 83.26 83.26 17.3K
15:10 83.26 83.33 83.26 83.32 0.7K
15:15 83.26 83.26 83.26 83.26 0.8K
15:20 83.26 83.34 83.26 83.31 1.8K
15:35 83.34 83.34 83.26 83.29 1.2K
15:45 83.39 83.39 83.39 83.39 0.5K
15:50 83.33 83.39 83.26 83.32 2.4K
15:55 83.26 83.35 83.26 83.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available