CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.56 82.56 82.56 82.56 19.2K
10:10 82.54 82.54 82.54 82.54 0.4K
10:20 82.63 82.63 82.51 82.51 1.1K
10:25 82.50 82.50 82.48 82.48 9.8K
10:30 82.54 82.54 82.54 82.54 0.4K
10:50 82.47 82.47 82.47 82.47 0.6K
10:55 82.53 82.53 82.49 82.49 2.2K
11:05 82.48 82.48 82.48 82.48 0.3K
11:15 82.56 82.67 82.51 82.55 2.0K
11:40 82.56 82.56 82.56 82.56 0.3K
11:45 82.57 82.57 82.57 82.57 0.8K
11:50 82.53 82.53 82.39 82.39 1.1K
12:00 82.51 82.55 82.51 82.55 0.7K
12:10 82.60 82.60 82.60 82.60 0.8K
12:15 82.50 82.68 82.50 82.68 2.0K
12:20 82.52 82.52 82.52 82.52 0.5K
12:30 82.54 82.54 82.54 82.54 0.4K
12:55 82.50 82.50 82.50 82.50 0.2K
13:00 82.60 82.60 82.60 82.60 0.4K
13:10 82.57 82.57 82.57 82.57 0.3K
13:15 82.57 82.57 82.52 82.52 0.7K
13:25 82.52 82.52 82.52 82.52 0.2K
13:35 82.69 82.69 82.69 82.69 0.7K
13:45 82.64 82.64 82.57 82.57 1.2K
13:55 82.69 82.69 82.69 82.69 0.5K
14:05 82.66 82.66 82.58 82.58 0.4K
14:15 82.71 82.71 82.71 82.71 0.7K
14:30 82.69 82.72 82.66 82.70 1.0K
14:35 82.74 82.91 82.64 82.64 3.0K
14:45 82.68 82.68 82.68 82.68 0.5K
15:00 82.82 82.82 82.82 82.82 0.2K
15:05 82.75 82.75 82.75 82.75 0.4K
15:10 82.75 82.81 82.75 82.75 1.0K
15:15 82.75 82.79 82.75 82.79 0.7K
15:25 82.75 82.75 82.75 82.75 0.1K
15:30 82.75 82.80 82.71 82.80 0.5K
15:35 82.82 82.82 82.71 82.71 1.6K
15:45 82.72 82.82 82.71 82.71 2.4K
15:50 82.72 82.73 82.68 82.71 4.2K
15:55 82.73 82.77 82.73 82.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available