CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 82.53 82.53 82.53 82.53 7.8K
10:10 82.36 82.47 82.33 82.33 3.4K
10:15 82.44 82.44 82.44 82.44 0.4K
10:30 82.33 82.33 82.33 82.33 0.5K
10:35 82.32 82.32 82.24 82.24 3.2K
10:50 82.18 82.29 82.18 82.29 1.0K
10:55 82.24 82.24 82.24 82.24 0.1K
11:00 82.16 82.16 82.16 82.16 0.1K
11:05 82.21 82.21 82.21 82.21 0.5K
11:10 82.23 82.23 82.23 82.23 0.2K
11:30 82.25 82.25 82.25 82.25 0.2K
11:35 82.32 82.32 82.22 82.22 1.0K
11:50 82.18 82.18 82.18 82.18 16.0K
11:55 82.24 82.25 82.24 82.25 1.5K
12:05 82.36 82.36 82.24 82.24 1.8K
12:10 82.34 82.37 82.21 82.37 1.1K
12:15 82.19 82.19 82.19 82.19 0.4K
12:20 82.25 82.29 82.17 82.24 1.6K
12:25 82.24 82.24 82.24 82.24 0.2K
12:30 82.17 82.17 82.17 82.17 0.5K
12:55 82.17 82.17 82.12 82.12 0.5K
13:05 81.98 81.98 81.97 81.97 0.4K
13:10 81.93 81.93 81.85 81.85 1.1K
13:15 82.09 82.14 81.85 81.85 3.1K
13:30 81.84 81.84 81.84 81.84 0.5K
13:45 82.00 82.00 82.00 82.00 0.4K
13:50 82.00 82.00 82.00 82.00 0.2K
13:55 81.83 81.83 81.75 81.75 0.9K
14:00 81.71 81.71 81.71 81.71 0.2K
14:05 81.68 81.91 81.66 81.91 1.6K
14:15 81.91 81.91 81.77 81.77 0.6K
14:20 81.80 81.80 81.80 81.80 0.3K
14:25 81.65 81.65 81.65 81.65 0.2K
14:30 81.68 81.68 81.68 81.68 0.2K
14:35 81.80 81.80 81.80 81.80 0.2K
14:40 81.74 81.74 81.69 81.72 0.6K
14:45 81.74 81.88 81.74 81.88 0.4K
14:50 81.88 81.90 81.88 81.90 0.3K
14:55 81.91 81.91 81.91 81.91 0.2K
15:00 81.79 81.91 81.79 81.91 0.4K
15:05 82.00 82.00 82.00 82.00 0.1K
15:10 81.92 81.92 81.92 81.92 0.2K
15:15 81.96 81.97 81.82 81.82 3.3K
15:20 82.00 82.00 82.00 82.00 0.3K
15:25 81.98 81.98 81.98 81.98 0.2K
15:30 82.00 82.00 81.82 81.98 0.5K
15:35 82.00 82.00 82.00 82.00 0.3K
15:40 82.00 82.00 82.00 82.00 0.3K
15:45 81.94 82.00 81.94 82.00 0.2K
15:50 81.92 81.94 81.74 81.94 1.3K
15:55 82.00 82.00 81.84 81.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available