CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 82.56 82.56 82.56 82.56 0.7K
10:00 82.48 82.48 82.48 82.48 0.4K
10:05 82.59 82.59 82.59 82.59 3.8K
10:10 82.57 82.59 82.57 82.59 0.5K
10:15 82.58 82.58 82.54 82.54 0.5K
10:20 82.54 82.54 82.54 82.54 0.2K
10:25 82.52 82.55 82.47 82.47 2.1K
10:30 82.47 82.47 82.42 82.42 2.3K
10:35 82.40 82.40 82.40 82.40 1.4K
10:40 82.47 82.47 82.47 82.46 0.6K
10:45 82.65 82.65 82.35 82.48 28.5K
10:50 82.40 82.40 82.28 82.28 4.3K
10:55 82.19 82.19 82.14 82.14 5.4K
11:00 82.15 82.15 82.04 82.04 6.6K
11:05 82.04 82.04 81.86 81.86 2.7K
11:10 81.86 81.91 81.52 81.54 30.2K
11:20 81.68 81.68 81.68 81.68 1.1K
11:25 81.76 81.76 81.76 81.76 0.2K
11:30 81.80 81.80 81.78 81.78 0.7K
11:40 81.68 81.68 81.68 81.68 0.5K
11:45 81.80 81.80 81.80 81.80 0.3K
11:50 81.79 81.89 81.78 81.78 2.6K
11:55 81.80 81.80 81.80 81.80 0.1K
12:00 81.84 81.84 81.84 81.84 0.2K
12:05 81.80 81.80 81.80 81.80 0.9K
12:10 81.91 81.91 81.83 81.83 2.0K
12:15 81.80 81.80 81.59 81.59 1.1K
12:30 81.75 81.75 81.75 81.75 0.6K
12:35 81.70 81.94 81.70 81.94 2.0K
12:40 81.56 81.56 81.56 81.56 0.5K
12:55 81.80 81.80 81.80 81.80 0.4K
13:25 81.91 81.91 81.91 81.91 1.5K
13:30 81.82 82.03 81.68 82.03 3.2K
13:35 81.87 81.87 81.87 81.87 0.3K
13:45 81.95 81.95 81.67 81.67 2.1K
13:50 81.88 81.88 81.88 81.88 0.7K
14:00 81.84 81.93 81.84 81.93 1.1K
14:15 81.84 81.84 81.81 81.81 1.1K
14:20 81.81 81.81 81.81 81.81 0.4K
14:25 81.91 81.96 81.71 81.71 1.2K
14:45 81.84 81.85 81.84 81.85 0.8K
14:50 81.74 81.74 81.74 81.74 0.2K
15:05 81.96 81.96 81.86 81.86 0.6K
15:15 81.85 81.85 81.82 81.82 0.6K
15:20 81.71 81.82 81.71 81.82 3.3K
15:30 81.71 81.87 81.71 81.71 8.8K
15:35 81.76 81.76 81.71 81.71 4.8K
15:40 81.71 81.71 81.71 81.71 0.1K
15:45 81.73 81.91 81.71 81.88 1.9K
15:50 81.97 81.97 81.71 81.87 2.8K
15:55 81.89 81.89 81.77 81.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available