CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 83.57 83.57 82.91 82.91 5.3K
09:40 81.80 81.80 81.80 81.80 0.2K
10:00 82.61 82.61 82.61 82.61 0.3K
10:05 82.61 82.61 82.61 82.61 0.3K
10:20 82.24 82.24 82.04 82.04 0.5K
10:25 81.84 81.84 81.84 81.84 0.2K
10:40 81.88 81.88 81.19 81.19 0.8K
10:45 81.88 81.88 81.02 81.02 2.3K
10:50 82.14 82.14 81.88 81.88 0.6K
10:55 81.88 81.88 81.88 81.88 0.7K
11:00 82.54 82.54 82.54 82.54 1.2K
11:05 82.34 82.44 82.34 82.44 1.5K
11:10 82.44 82.54 82.36 82.54 16.3K
11:15 82.41 82.54 82.34 82.44 7.3K
11:20 82.44 82.44 82.34 82.34 1.8K
11:25 82.44 82.44 82.34 82.44 1.7K
11:30 82.31 82.31 82.28 82.28 0.7K
11:40 82.39 82.39 82.36 82.36 0.2K
11:50 82.52 82.52 82.52 82.52 1.1K
12:05 82.46 82.46 82.46 82.46 0.6K
12:20 82.37 82.37 82.37 82.37 1.0K
12:25 82.40 82.42 82.36 82.36 2.8K
12:35 82.52 82.52 82.52 82.52 1.6K
12:50 82.52 82.52 82.52 82.52 1.0K
12:55 82.52 82.56 82.52 82.56 1.1K
13:00 82.72 82.73 82.72 82.73 0.4K
13:15 82.71 82.71 82.71 82.71 0.6K
13:20 82.82 82.86 82.82 82.82 1.1K
13:25 82.76 82.76 82.76 82.76 0.7K
13:30 82.75 82.75 82.75 82.75 0.4K
13:45 82.79 82.79 82.79 82.79 0.3K
14:00 82.70 82.70 82.70 82.70 0.8K
14:15 82.77 82.77 82.69 82.69 2.4K
14:30 82.70 82.70 82.70 82.70 0.2K
14:35 82.76 82.76 82.76 82.76 0.2K
14:40 82.86 82.86 82.70 82.86 1.0K
14:55 82.99 83.13 82.99 83.13 0.3K
15:05 83.11 83.11 82.85 82.85 2.0K
15:15 82.99 83.03 82.97 82.98 3.6K
15:20 82.98 82.98 82.98 82.98 0.6K
15:30 83.03 83.03 83.03 83.03 0.6K
15:40 82.93 82.98 82.92 82.98 1.3K
15:45 82.96 83.02 82.96 83.02 0.4K
15:50 82.98 83.02 82.89 82.89 3.6K
15:55 83.01 83.01 82.84 82.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available