CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.73 78.73 78.73 78.73 0.5K
09:45 79.05 79.05 79.05 79.05 0.6K
09:55 79.17 79.17 79.17 79.17 0.2K
10:00 78.73 78.73 78.73 78.73 0.3K
10:10 79.19 79.19 79.19 79.19 0.3K
10:20 79.17 79.33 79.17 79.33 0.7K
10:25 79.17 79.17 79.17 79.17 0.2K
10:30 79.17 79.17 79.17 79.17 0.4K
10:40 79.21 79.21 79.21 79.21 2.7K
10:55 78.67 78.67 78.67 78.67 0.4K
11:10 78.82 78.82 78.82 78.82 0.1K
11:25 78.89 78.89 78.89 78.89 1.3K
11:40 79.32 79.32 79.32 79.32 0.7K
12:05 78.86 78.86 78.86 78.86 0.3K
12:10 78.72 79.08 78.72 79.08 1.0K
12:15 78.72 79.08 78.72 78.90 6.3K
12:20 78.68 78.75 78.42 78.75 3.8K
12:25 78.75 79.08 78.68 78.80 24.7K
12:30 78.78 78.78 78.78 78.78 5.5K
12:35 78.52 78.78 78.52 78.52 1.4K
12:45 78.79 78.79 78.79 78.79 1.3K
12:55 78.88 78.88 78.88 78.88 0.2K
13:00 78.69 78.69 78.69 78.69 0.5K
13:10 78.42 78.42 78.42 78.42 0.8K
13:25 78.62 78.62 78.62 78.62 0.4K
13:30 78.64 78.64 78.64 78.64 0.2K
13:35 78.73 78.73 78.73 78.73 0.2K
13:55 78.69 78.73 78.69 78.72 0.6K
14:00 78.70 78.70 78.70 78.70 1.0K
14:20 78.80 78.80 78.63 78.63 1.0K
14:30 78.64 78.75 78.64 78.72 3.4K
14:50 78.62 78.62 78.62 78.62 0.7K
15:05 78.70 78.70 78.64 78.64 0.6K
15:10 78.70 78.71 78.70 78.71 0.9K
15:15 78.69 78.74 78.68 78.74 1.0K
15:20 78.63 78.63 78.62 78.62 2.6K
15:30 78.66 78.79 78.66 78.79 2.4K
15:35 78.69 78.69 78.69 78.69 1.4K
15:45 78.69 78.69 78.69 78.69 0.2K
15:50 78.80 78.93 78.51 78.73 9.9K
15:55 78.74 78.74 78.45 78.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available