CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.67 82.00 80.67 81.46 19.5K
09:40 81.77 81.77 81.77 81.77 0.3K
09:45 81.73 81.73 81.73 81.73 1.4K
09:50 81.81 81.81 81.81 81.81 0.5K
10:05 81.76 81.76 81.76 81.76 0.6K
10:10 81.90 81.90 81.70 81.70 6.4K
10:15 81.70 81.90 81.70 81.90 25.2K
10:20 81.80 81.80 81.60 81.61 41.5K
10:25 81.73 81.73 81.73 81.73 1.0K
10:35 81.63 81.63 81.63 81.63 1.9K
11:05 81.72 81.72 81.72 81.72 0.3K
11:15 81.78 81.78 81.78 81.78 0.6K
11:25 81.60 81.62 81.60 81.62 0.3K
11:40 81.63 81.68 81.63 81.68 1.2K
11:55 81.73 81.73 81.73 81.72 0.9K
12:00 81.68 81.68 81.68 81.68 0.3K
12:10 81.68 81.68 81.61 81.61 1.5K
12:15 81.80 81.80 81.55 81.76 21.4K
12:20 81.66 81.80 81.66 81.80 0.6K
12:40 81.70 81.70 81.70 81.70 0.6K
12:45 81.60 81.60 81.55 81.55 0.9K
12:50 81.65 81.65 81.65 81.65 0.2K
13:00 81.52 81.67 81.50 81.67 3.2K
13:05 81.53 81.53 81.53 81.53 0.4K
13:15 81.53 81.53 81.53 81.53 0.8K
13:20 81.49 81.49 81.49 81.49 0.3K
13:25 81.45 81.45 81.42 81.42 0.6K
13:40 81.54 81.60 81.47 81.56 1.3K
14:05 81.53 81.65 81.51 81.51 1.4K
14:15 81.60 81.60 81.42 81.42 0.6K
14:20 81.56 81.56 81.50 81.50 0.5K
14:35 81.55 81.55 81.55 81.55 0.2K
14:40 81.55 81.62 81.38 81.47 4.7K
14:45 81.29 81.29 81.29 81.29 0.3K
14:50 81.32 81.32 81.27 81.27 0.8K
15:00 81.30 81.37 81.30 81.37 0.5K
15:10 81.48 81.48 81.30 81.30 5.5K
15:15 81.40 81.40 81.32 81.32 0.7K
15:20 81.38 81.48 81.29 81.48 1.1K
15:25 81.36 81.36 81.31 81.31 1.3K
15:45 81.46 81.46 81.23 81.46 4.6K
15:50 81.38 81.46 81.32 81.35 3.8K
15:55 81.46 81.46 81.36 81.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available