| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.85 | 79.85 | 79.85 | 79.85 | 0.7K |
| 09:35 | 79.49 | 79.49 | 79.43 | 79.44 | 2.0K |
| 09:40 | 79.41 | 79.41 | 79.41 | 79.41 | 0.2K |
| 09:45 | 79.26 | 79.26 | 79.26 | 79.26 | 0.2K |
| 09:50 | 79.33 | 79.33 | 79.33 | 79.33 | 0.2K |
| 09:55 | 79.19 | 79.68 | 79.19 | 79.63 | 1.9K |
| 10:00 | 79.55 | 79.55 | 79.55 | 79.55 | 0.5K |
| 10:05 | 79.51 | 79.51 | 79.51 | 79.51 | 2.5K |
| 10:10 | 79.51 | 79.51 | 79.51 | 79.51 | 1.1K |
| 10:15 | 79.51 | 79.51 | 79.51 | 79.51 | 2.6K |
| 10:20 | 79.35 | 79.35 | 79.35 | 79.35 | 2.2K |
| 10:30 | 79.45 | 79.64 | 79.45 | 79.64 | 0.9K |
| 10:40 | 79.56 | 79.56 | 79.56 | 79.56 | 3.0K |
| 10:45 | 79.56 | 79.56 | 79.45 | 79.56 | 2.1K |
| 10:55 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 11:00 | 79.59 | 79.59 | 79.59 | 79.58 | 0.3K |
| 11:05 | 79.59 | 79.59 | 79.59 | 79.58 | 0.6K |
| 11:15 | 79.59 | 79.59 | 79.59 | 79.58 | 0.4K |
| 11:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 11:50 | 79.50 | 79.62 | 79.50 | 79.62 | 1.2K |
| 12:05 | 79.50 | 79.55 | 79.50 | 79.55 | 4.4K |
| 12:10 | 79.54 | 79.54 | 79.54 | 79.54 | 1.1K |
| 12:15 | 79.56 | 79.56 | 79.50 | 79.51 | 5.4K |
| 12:20 | 79.46 | 79.46 | 79.46 | 79.46 | 0.2K |
| 12:25 | 79.40 | 79.40 | 79.40 | 79.40 | 1.2K |
| 12:35 | 79.34 | 79.34 | 79.34 | 79.34 | 0.2K |
| 12:45 | 79.48 | 79.48 | 79.40 | 79.40 | 1.2K |
| 12:50 | 79.41 | 79.44 | 79.32 | 79.44 | 5.6K |
| 13:00 | 79.36 | 79.36 | 79.36 | 79.36 | 1.0K |
| 13:05 | 79.36 | 79.36 | 79.36 | 79.36 | 0.3K |
| 13:10 | 79.44 | 79.44 | 79.44 | 79.44 | 0.2K |
| 13:15 | 79.44 | 79.44 | 79.44 | 79.43 | 0.3K |
| 13:20 | 79.42 | 79.47 | 79.41 | 79.45 | 2.0K |
| 13:25 | 79.48 | 79.48 | 79.48 | 79.48 | 0.5K |
| 13:35 | 79.46 | 79.46 | 79.46 | 79.46 | 8.4K |
| 14:00 | 79.36 | 79.36 | 79.36 | 79.36 | 0.2K |
| 14:05 | 79.24 | 79.38 | 79.24 | 79.38 | 0.6K |
| 14:15 | 79.42 | 79.42 | 79.35 | 79.35 | 0.3K |
| 14:20 | 79.38 | 79.43 | 79.38 | 79.43 | 1.4K |
| 14:25 | 79.42 | 79.42 | 79.42 | 79.42 | 0.3K |
| 14:30 | 79.37 | 79.37 | 79.37 | 79.37 | 0.1K |
| 14:40 | 79.42 | 79.46 | 79.40 | 79.45 | 1.8K |
| 14:45 | 79.46 | 79.46 | 79.41 | 79.41 | 0.5K |
| 14:50 | 79.45 | 79.48 | 79.45 | 79.48 | 0.6K |
| 14:55 | 79.43 | 79.43 | 79.43 | 79.43 | 0.4K |
| 15:00 | 79.30 | 79.36 | 79.30 | 79.36 | 0.4K |
| 15:05 | 79.36 | 79.36 | 79.36 | 79.36 | 1.3K |
| 15:10 | 79.42 | 79.42 | 79.42 | 79.42 | 0.7K |
| 15:15 | 79.49 | 79.49 | 79.49 | 79.49 | 0.2K |
| 15:20 | 79.49 | 79.50 | 79.49 | 79.49 | 1.6K |
| 15:25 | 79.67 | 79.67 | 79.51 | 79.57 | 0.7K |
| 15:40 | 79.57 | 79.57 | 79.57 | 79.57 | 0.2K |
| 15:45 | 79.51 | 79.51 | 79.45 | 79.45 | 1.0K |
| 15:50 | 79.45 | 79.57 | 79.45 | 79.57 | 8.6K |
| 15:55 | 79.57 | 79.57 | 79.37 | 79.37 | 0.6K |